| Jun 24 2015 |
18809 |
482.35 |
| Jun 24 2015 |
27613 |
482.35 |
| Jun 17 2015 |
18850 |
482.35 |
| Jun 17 2015 |
27623 |
482.35 |
| Jun 10 2015 |
18870 |
482.35 |
| Jun 10 2015 |
27681 |
482.35 |
| Jun 03 2015 |
18830 |
482.35 |
| Jun 03 2015 |
27871 |
482.35 |
| May 27 2015 |
18820 |
482.35 |
| May 27 2015 |
27640 |
482.35 |
| May 20 2015 |
18875 |
482.35 |
| May 20 2015 |
27665 |
482.35 |
| May 13 2015 |
18782 |
482.35 |
| May 13 2015 |
27745 |
482.35 |
| May 06 2015 |
18377 |
482.35 |
| May 06 2015 |
27334 |
482.35 |
| Apr 29 2015 |
18484 |
482.35 |
| Apr 29 2015 |
17238 |
457.59 |
| Apr 29 2015 |
25804 |
469.97 |
| Apr 22 2015 |
12669 |
419.08 |
| Apr 22 2015 |
18595 |
482.35 |
| Apr 22 2015 |
21495 |
440.17 |
| Apr 15 2015 |
18478 |
482.35 |
| Apr 15 2015 |
12523 |
419.08 |
| Apr 15 2015 |
21296 |
440.17 |
| Apr 08 2015 |
12544 |
419.08 |
| Apr 08 2015 |
18722 |
482.35 |
| Apr 08 2015 |
21398 |
440.17 |
| Apr 01 2015 |
18917 |
482.35 |
| Apr 01 2015 |
12913 |
421.36 |
| Apr 01 2015 |
21219 |
436.61 |
| Mar 25 2015 |
18699 |
482.35 |
| Mar 25 2015 |
12491 |
421.36 |
| Mar 25 2015 |
20610 |
436.61 |
| Mar 18 2015 |
18252 |
482.35 |
| Mar 18 2015 |
12142 |
421.36 |
| Mar 18 2015 |
20075 |
436.61 |
| Mar 11 2015 |
12388 |
421.36 |
| Mar 11 2015 |
18444 |
482.35 |
| Mar 11 2015 |
20628 |
436.61 |
| Mar 04 2015 |
18708 |
482.35 |
| Mar 04 2015 |
12579 |
421.36 |
| Mar 04 2015 |
20870 |
436.61 |
| Feb 25 2015 |
12592 |
421.36 |
| Feb 25 2015 |
18578 |
482.35 |
| Feb 25 2015 |
20860 |
436.61 |
| Feb 18 2015 |
12670 |
421.36 |
| Feb 18 2015 |
18669 |
482.35 |
| Feb 18 2015 |
20949 |
436.61 |
| Feb 11 2015 |
12689 |
421.36 |
| Feb 11 2015 |
18760 |
482.35 |
| Feb 11 2015 |
20958 |
436.61 |
| Feb 04 2015 |
18742 |
482.35 |
| Feb 04 2015 |
12735 |
421.36 |
| Feb 04 2015 |
20974 |
436.61 |
| Jan 28 2015 |
18786 |
482.35 |
| Jan 28 2015 |
12718 |
421.36 |
| Jan 28 2015 |
20986 |
436.61 |
| Jan 21 2015 |
18765 |
482.35 |
| Jan 21 2015 |
12727 |
421.36 |
| Jan 21 2015 |
20998 |
436.61 |
| Jan 14 2015 |
12749 |
421.36 |
| Jan 14 2015 |
18745 |
482.35 |
| Jan 14 2015 |
20999 |
436.61 |
| Jan 07 2015 |
12749 |
421.36 |
| Jan 07 2015 |
18722 |
482.35 |
| Jan 07 2015 |
20968 |
436.61 |
| Dec 31 2014 |
18722 |
482.35 |
| Dec 31 2014 |
12749 |
421.36 |
| Dec 31 2014 |
20976 |
436.61 |
| Dec 24 2014 |
12749 |
421.36 |
| Dec 24 2014 |
18722 |
482.35 |
| Dec 24 2014 |
20976 |
436.61 |
| Dec 17 2014 |
18705 |
482.35 |
| Dec 17 2014 |
12749 |
421.36 |
| Dec 17 2014 |
20966 |
436.61 |
| Dec 10 2014 |
18706 |
482.35 |
| Dec 10 2014 |
12749 |
421.36 |
| Dec 10 2014 |
20966 |
436.61 |
| Dec 03 2014 |
18706 |
482.35 |
| Dec 03 2014 |
12749 |
421.36 |
| Dec 03 2014 |
20966 |
436.61 |
| Nov 26 2014 |
12749 |
421.36 |
| Nov 26 2014 |
18706 |
482.35 |
| Nov 26 2014 |
20966 |
436.61 |
| Nov 19 2014 |
18706 |
482.35 |
| Nov 19 2014 |
12749 |
421.36 |
| Nov 19 2014 |
20966 |
436.61 |
| Nov 12 2014 |
18705 |
482.35 |
| Nov 12 2014 |
12749 |
421.36 |
| Nov 12 2014 |
20966 |
436.61 |
| Nov 05 2014 |
12749 |
421.36 |
| Nov 05 2014 |
18705 |
482.35 |
| Nov 05 2014 |
20966 |
436.61 |
| Oct 29 2014 |
12745 |
421.36 |
| Oct 29 2014 |
18705 |
482.35 |
| Oct 29 2014 |
20963 |
436.61 |
| Oct 22 2014 |
18634 |
482.35 |
| Oct 22 2014 |
12730 |
421.36 |
| Oct 22 2014 |
20971 |
436.61 |
| Oct 15 2014 |
12672 |
421.36 |
| Oct 15 2014 |
18613 |
482.35 |
| Oct 15 2014 |
20908 |
436.61 |
| Oct 08 2014 |
12668 |
421.36 |
| Oct 08 2014 |
18585 |
482.35 |
| Oct 08 2014 |
20901 |
436.61 |
| Oct 01 2014 |
18628 |
482.35 |
| Oct 01 2014 |
12677 |
421.36 |
| Oct 01 2014 |
20925 |
436.61 |
| Sep 24 2014 |
18523 |
482.35 |
| Sep 24 2014 |
12748 |
421.36 |
| Sep 24 2014 |
20936 |
436.61 |
| Sep 17 2014 |
12665 |
421.36 |
| Sep 17 2014 |
18595 |
482.35 |
| Sep 17 2014 |
20895 |
436.61 |
| Sep 10 2014 |
18427 |
482.35 |
| Sep 10 2014 |
12669 |
421.36 |
| Sep 10 2014 |
20911 |
436.61 |
| Sep 03 2014 |
18393 |
482.35 |
| Sep 03 2014 |
12685 |
421.36 |
| Sep 03 2014 |
20968 |
436.61 |
| Aug 27 2014 |
18527 |
482.35 |
| Aug 27 2014 |
12603 |
421.36 |
| Aug 27 2014 |
21021 |
436.61 |
| Aug 20 2014 |
12607 |
421.36 |
| Aug 20 2014 |
18422 |
482.35 |
| Aug 20 2014 |
21036 |
436.61 |
| Aug 13 2014 |
18508 |
482.35 |
| Aug 13 2014 |
12588 |
421.36 |
| Aug 13 2014 |
21096 |
436.61 |
| Aug 06 2014 |
18597 |
482.35 |
| Aug 06 2014 |
12729 |
421.36 |
| Aug 06 2014 |
21173 |
436.61 |
| Jul 30 2014 |
12752 |
421.36 |
| Jul 30 2014 |
18630 |
482.35 |
| Jul 30 2014 |
21330 |
436.61 |
| Jul 23 2014 |
18413 |
482.35 |
| Jul 23 2014 |
12673 |
421.36 |
| Jul 23 2014 |
21145 |
436.61 |
| Jul 16 2014 |
18386 |
482.35 |
| Jul 16 2014 |
12817 |
421.36 |
| Jul 16 2014 |
21131 |
436.61 |
| Jul 09 2014 |
18566 |
482.35 |
| Jul 09 2014 |
12863 |
421.36 |
| Jul 09 2014 |
21161 |
436.61 |
| Jul 02 2014 |
18751 |
482.35 |
| Jul 02 2014 |
12940 |
421.36 |
| Jul 02 2014 |
21369 |
436.61 |
| Jun 25 2014 |
13032 |
421.36 |
| Jun 25 2014 |
19132 |
421.36 |
| Jun 18 2014 |
13079 |
421.36 |
| Jun 18 2014 |
19152 |
421.36 |
| Jun 11 2014 |
13022 |
421.36 |
| Jun 11 2014 |
19354 |
421.36 |
| Jun 04 2014 |
13125 |
421.36 |
| Jun 04 2014 |
19517 |
421.36 |
| May 28 2014 |
13074 |
421.36 |
| May 28 2014 |
19498 |
421.36 |
| May 21 2014 |
13107 |
421.36 |
| May 21 2014 |
19578 |
421.36 |
| May 14 2014 |
13224 |
421.36 |
| May 14 2014 |
19671 |
421.36 |
| May 07 2014 |
10876 |
403.24 |
| May 07 2014 |
16821 |
403.24 |
| Apr 30 2014 |
11285 |
403.24 |
| Apr 30 2014 |
17244 |
403.24 |
| Apr 23 2014 |
14100 |
425.91 |
| Apr 23 2014 |
20872 |
425.91 |
| Apr 16 2014 |
14109 |
425.91 |
| Apr 16 2014 |
20758 |
425.91 |
| Apr 09 2014 |
10693 |
390.88 |
| Apr 09 2014 |
15911 |
390.88 |
| Apr 02 2014 |
7197 |
355.85 |
| Apr 02 2014 |
10865 |
355.85 |
| Mar 26 2014 |
7111 |
355.85 |
| Mar 26 2014 |
10929 |
355.85 |
| Mar 19 2014 |
7099 |
355.85 |
| Mar 19 2014 |
10961 |
355.85 |
| Mar 12 2014 |
7140 |
355.85 |
| Mar 12 2014 |
11065 |
355.85 |
| Mar 05 2014 |
7066 |
355.85 |
| Mar 05 2014 |
11006 |
355.85 |
| Feb 26 2014 |
7081 |
355.85 |
| Feb 26 2014 |
11024 |
355.85 |
| Feb 19 2014 |
7143 |
355.85 |
| Feb 19 2014 |
11072 |
355.85 |
| Feb 12 2014 |
7121 |
355.85 |
| Feb 12 2014 |
11085 |
355.85 |
| Feb 05 2014 |
7154 |
355.85 |
| Feb 05 2014 |
11154 |
355.85 |
| Jan 29 2014 |
7126 |
355.85 |
| Jan 29 2014 |
11194 |
355.85 |
| Jan 22 2014 |
7107 |
355.85 |
| Jan 22 2014 |
11163 |
355.85 |
| Jan 15 2014 |
7110 |
355.85 |
| Jan 15 2014 |
11194 |
355.85 |
| Jan 08 2014 |
7094 |
355.85 |
| Jan 08 2014 |
11193 |
355.85 |
| Jan 01 2014 |
7094 |
355.85 |
| Jan 01 2014 |
11194 |
355.85 |
| Dec 25 2013 |
7094 |
355.85 |
| Dec 25 2013 |
11195 |
355.85 |
| Dec 18 2013 |
7094 |
355.85 |
| Dec 18 2013 |
11195 |
355.85 |
| Dec 11 2013 |
7094 |
355.85 |
| Dec 11 2013 |
11195 |
355.85 |
| Dec 04 2013 |
7095 |
355.85 |
| Dec 04 2013 |
11196 |
355.85 |
| Nov 27 2013 |
7095 |
355.85 |
| Nov 27 2013 |
11196 |
355.85 |
| Nov 20 2013 |
7095 |
355.85 |
| Nov 20 2013 |
11197 |
355.85 |
| Nov 13 2013 |
7095 |
355.85 |
| Nov 13 2013 |
11197 |
355.85 |
| Nov 06 2013 |
7095 |
355.85 |
| Nov 06 2013 |
11197 |
355.85 |
| Oct 30 2013 |
7095 |
355.85 |
| Oct 30 2013 |
11197 |
355.85 |
| Oct 23 2013 |
7094 |
355.85 |
| Oct 23 2013 |
11193 |
355.85 |
| Oct 16 2013 |
7126 |
355.85 |
| Oct 16 2013 |
11185 |
355.85 |
| Oct 09 2013 |
7082 |
355.85 |
| Oct 09 2013 |
11151 |
355.85 |
| Oct 02 2013 |
7086 |
355.85 |
| Oct 02 2013 |
11157 |
355.85 |
| Sep 25 2013 |
7051 |
355.85 |
| Sep 25 2013 |
11125 |
355.85 |
| Sep 18 2013 |
6989 |
355.85 |
| Sep 18 2013 |
11054 |
355.85 |
| Sep 11 2013 |
6987 |
355.85 |
| Sep 11 2013 |
10992 |
355.85 |
| Sep 04 2013 |
7054 |
355.85 |
| Sep 04 2013 |
11031 |
355.85 |
| Aug 28 2013 |
7064 |
355.85 |
| Aug 28 2013 |
11043 |
355.85 |
| Aug 21 2013 |
7104 |
355.85 |
| Aug 21 2013 |
11112 |
355.85 |
| Aug 14 2013 |
7162 |
355.85 |
| Aug 14 2013 |
10856 |
355.85 |
| Aug 07 2013 |
7157 |
355.85 |
| Aug 07 2013 |
10972 |
355.85 |
| Jul 31 2013 |
7266 |
355.85 |
| Jul 31 2013 |
11038 |
355.85 |
| Jul 24 2013 |
7203 |
355.85 |
| Jul 24 2013 |
11096 |
355.85 |
| Jul 17 2013 |
7236 |
355.85 |
| Jul 17 2013 |
11131 |
355.85 |
| Jul 10 2013 |
7274 |
355.85 |
| Jul 10 2013 |
11265 |
355.85 |
| Jul 03 2013 |
8969 |
375.34 |
| Jul 03 2013 |
13628 |
375.34 |
| Jun 26 2013 |
8963 |
375.34 |
| Jun 26 2013 |
13796 |
375.34 |
| Jun 19 2013 |
9074 |
375.34 |
| Jun 19 2013 |
5724 |
312.22 |
| Jun 19 2013 |
11206 |
354.3 |
| Jun 12 2013 |
9156 |
375.34 |
| Jun 12 2013 |
5781 |
312.22 |
| Jun 12 2013 |
11375 |
354.3 |
| Jun 05 2013 |
5720 |
312.22 |
| Jun 05 2013 |
9125 |
375.34 |
| Jun 05 2013 |
11283 |
354.3 |
| May 29 2013 |
9047 |
375.34 |
| May 29 2013 |
5778 |
312.22 |
| May 29 2013 |
11292 |
354.3 |
| May 22 2013 |
9278 |
375.34 |
| May 22 2013 |
5873 |
312.22 |
| May 22 2013 |
11544 |
354.3 |
| May 15 2013 |
5915 |
312.22 |
| May 15 2013 |
9087 |
372.73 |
| May 15 2013 |
12010 |
357.61 |
| May 08 2013 |
5900 |
312.22 |
| May 08 2013 |
9113 |
372.73 |
| May 08 2013 |
11934 |
357.61 |
| May 01 2013 |
9913 |
379.07 |
| May 01 2013 |
5996 |
312.22 |
| May 01 2013 |
13052 |
365.7 |
| Apr 24 2013 |
5963 |
312.22 |
| Apr 24 2013 |
10022 |
382.57 |
| Apr 24 2013 |
13002 |
365.4 |
| Apr 17 2013 |
6057 |
312.22 |
| Apr 17 2013 |
10100 |
382.57 |
| Apr 17 2013 |
13069 |
365.4 |
| Apr 10 2013 |
5989 |
312.22 |
| Apr 10 2013 |
11637 |
399.9 |
| Apr 10 2013 |
14123 |
373.84 |
| Apr 03 2013 |
11630 |
399.9 |
| Apr 03 2013 |
6003 |
312.22 |
| Apr 03 2013 |
14116 |
373.84 |
| Mar 27 2013 |
9416 |
353.69 |
| Mar 27 2013 |
11906 |
399.9 |
| Mar 27 2013 |
14136 |
373.26 |
| Mar 20 2013 |
6001 |
312.22 |
| Mar 20 2013 |
11865 |
399.9 |
| Mar 20 2013 |
12638 |
361.47 |
| Mar 13 2013 |
7694 |
381.18 |
| Mar 13 2013 |
12639 |
361.47 |
| Oct 19 2012 |
5044 |
312.22 |
| Oct 19 2012 |
11180 |
399.9 |
| Oct 19 2012 |
13910 |
381.63 |
| Sep 23 2012 |
11078 |
399.9 |
| Sep 23 2012 |
5016 |
312.22 |
| Sep 23 2012 |
13845 |
381.63 |
| Aug 31 2012 |
4871 |
312.22 |
| Aug 31 2012 |
10677 |
399.9 |
| Aug 31 2012 |
13611 |
381.63 |
| Aug 24 2012 |
10570 |
399.9 |
| Aug 24 2012 |
4824 |
312.22 |
| Aug 24 2012 |
13533 |
381.63 |
| Aug 10 2012 |
4726 |
312.22 |
| Aug 10 2012 |
10434 |
401.17 |
| Aug 10 2012 |
12911 |
378.98 |
| Aug 03 2012 |
10247 |
401.17 |
| Aug 03 2012 |
4662 |
312.22 |
| Aug 03 2012 |
12767 |
378.98 |
| Jul 27 2012 |
10151 |
401.17 |
| Jul 27 2012 |
4589 |
312.22 |
| Jul 27 2012 |
12546 |
378.98 |
| Jul 06 2012 |
4473 |
312.22 |
| Jul 06 2012 |
9809 |
401.17 |
| Jul 06 2012 |
12278 |
378.98 |
| Jun 22 2012 |
9661 |
401.17 |
| Jun 22 2012 |
12864 |
389.33 |
| Jun 15 2012 |
9536 |
401.17 |
| Jun 15 2012 |
13315 |
389.33 |
| Jun 08 2012 |
9350 |
401.17 |
| Jun 08 2012 |
13210 |
389.33 |
| Jun 01 2012 |
9356 |
401.17 |
| Jun 01 2012 |
13053 |
389.33 |
| May 25 2012 |
8779 |
401.17 |
| May 25 2012 |
12192 |
389.33 |
| May 18 2012 |
9573 |
412.38 |
| May 18 2012 |
12851 |
393.98 |
| May 11 2012 |
2721 |
291.33 |
| May 11 2012 |
9347 |
412.38 |
| May 11 2012 |
11604 |
381.85 |
| May 04 2012 |
10392 |
442.51 |
| May 04 2012 |
2615 |
291.33 |
| May 04 2012 |
10016 |
366.65 |
| Apr 27 2012 |
2564 |
291.33 |
| Apr 27 2012 |
9209 |
442.51 |
| Apr 27 2012 |
9832 |
366.65 |
| Apr 13 2012 |
3855 |
341.8 |
| Apr 13 2012 |
8282 |
354.09 |
| Apr 06 2012 |
3670 |
341.8 |
| Apr 06 2012 |
8130 |
354.09 |
| Mar 27 2012 |
3568 |
341.8 |
| Mar 27 2012 |
7024 |
340.4 |
| Sep 23 2011 |
4415 |
341.8 |
| Sep 23 2011 |
5675 |
378.07 |
| Sep 23 2011 |
7554 |
364.18 |
| Sep 16 2011 |
4396 |
341.8 |
| Sep 16 2011 |
5674 |
378.07 |
| Sep 16 2011 |
7544 |
364.18 |
| Sep 10 2011 |
4282 |
341.8 |
| Sep 10 2011 |
5557 |
378.07 |
| Sep 10 2011 |
7383 |
364.18 |
| Sep 02 2011 |
5451 |
378.07 |
| Sep 02 2011 |
4270 |
341.8 |
| Sep 02 2011 |
7306 |
364.18 |
| Aug 26 2011 |
4270 |
341.8 |
| Aug 26 2011 |
5443 |
378.07 |
| Aug 26 2011 |
7300 |
364.18 |
| Aug 19 2011 |
5341 |
378.07 |
| Aug 19 2011 |
4117 |
341.8 |
| Aug 19 2011 |
6680 |
364.18 |
| Aug 12 2011 |
4021 |
341.8 |
| Aug 12 2011 |
5329 |
378.07 |
| Aug 12 2011 |
6593 |
364.18 |
| Aug 05 2011 |
5260 |
378.07 |
| Aug 05 2011 |
3993 |
341.8 |
| Aug 05 2011 |
6509 |
364.18 |
| Jul 29 2011 |
3959 |
341.8 |
| Jul 29 2011 |
5218 |
378.07 |
| Jul 29 2011 |
6461 |
364.18 |
| Jul 22 2011 |
4959 |
378.07 |
| Jul 22 2011 |
3757 |
341.8 |
| Jul 22 2011 |
6157 |
364.18 |
| Jul 15 2011 |
3536 |
341.8 |
| Jul 15 2011 |
4736 |
378.07 |
| Jul 15 2011 |
5916 |
364.18 |
| Jul 08 2011 |
4569 |
378.07 |
| Jul 08 2011 |
4705 |
392.28 |
| Jul 08 2011 |
6336 |
380.91 |
| Jul 01 2011 |
3609 |
378.07 |
| Jul 01 2011 |
3446 |
392.28 |
| Jul 01 2011 |
5021 |
380.91 |
| Jun 17 2011 |
3485 |
378.07 |
| Jun 17 2011 |
4785 |
378.07 |
| Jun 10 2011 |
3374 |
378.07 |
| Jun 10 2011 |
4886 |
378.07 |
| Jun 03 2011 |
3143 |
378.07 |
| Jun 03 2011 |
4619 |
378.07 |
| May 29 2011 |
3157 |
378.07 |
| May 29 2011 |
4667 |
378.07 |
| May 06 2011 |
3229 |
378.07 |
| May 06 2011 |
4826 |
378.07 |
| Apr 22 2011 |
3454 |
378.07 |
| Apr 22 2011 |
5136 |
378.07 |
| Apr 01 2011 |
5509 |
447.84 |
| Apr 01 2011 |
7960 |
447.84 |
