| Nov 18 2021 |
6956 |
530.86 |
| Nov 11 2021 |
7012 |
530.86 |
| Nov 04 2021 |
7035 |
530.86 |
| Oct 28 2021 |
10909 |
530.86 |
| Oct 21 2021 |
10921 |
530.86 |
| Oct 14 2021 |
11793 |
530.86 |
| Oct 07 2021 |
12009 |
530.86 |
| Sep 30 2021 |
12107 |
530.86 |
| Sep 23 2021 |
12227 |
530.86 |
| Sep 16 2021 |
11933 |
530.86 |
| Sep 09 2021 |
11974 |
530.86 |
| Sep 02 2021 |
12175 |
530.86 |
| Aug 26 2021 |
12085 |
530.86 |
| Aug 19 2021 |
12182 |
530.86 |
| Aug 12 2021 |
12245 |
530.86 |
| Aug 05 2021 |
12358 |
530.86 |
| Jul 29 2021 |
12447 |
530.86 |
| Jul 22 2021 |
12780 |
530.86 |
| Jul 15 2021 |
12962 |
530.86 |
| Jul 08 2021 |
13153 |
530.86 |
| Jul 01 2021 |
12949 |
530.86 |
| Jun 24 2021 |
12877 |
530.86 |
| Jun 01 2021 |
13042 |
530.86 |
| May 01 2021 |
13446 |
530.86 |
| Apr 01 2021 |
13866 |
530.86 |
| Mar 01 2021 |
14274 |
530.86 |
| Feb 01 2021 |
14090 |
530.86 |
| Jan 01 2021 |
13958 |
530.86 |
| Dec 01 2020 |
13156 |
530.86 |
| Nov 01 2020 |
14991 |
530.86 |
| Oct 01 2020 |
15109 |
530.86 |
| Sep 01 2020 |
15672 |
530.86 |
| Aug 01 2020 |
16216 |
530.86 |
| Jul 01 2020 |
16959 |
530.86 |
| Apr 01 2020 |
18820 |
530.86 |
| Mar 01 2020 |
19309 |
530.86 |
| Feb 01 2020 |
19223 |
530.86 |
| Jan 01 2020 |
19240 |
530.86 |
| Dec 01 2019 |
19202 |
530.86 |
| Aug 16 2019 |
4539 |
433.02 |
| Aug 09 2019 |
4543 |
433.02 |
| Aug 02 2019 |
4584 |
433.02 |
| Jul 26 2019 |
4597 |
433.02 |
| Jul 19 2019 |
4645 |
433.02 |
| Jul 12 2019 |
4645 |
433.02 |
| Jul 05 2019 |
4657 |
433.02 |
| Jun 28 2019 |
4720 |
433.02 |
| Jun 21 2019 |
4686 |
433.02 |
| Jun 14 2019 |
4612 |
433.02 |
| Jun 07 2019 |
4675 |
433.02 |
| May 31 2019 |
4766 |
433.02 |
| May 24 2019 |
4713 |
433.02 |
| May 17 2019 |
4807 |
433.02 |
| May 10 2019 |
4797 |
433.02 |
| May 03 2019 |
4845 |
433.02 |
| Apr 26 2019 |
4838 |
433.02 |
| Apr 19 2019 |
4869 |
433.02 |
| Apr 18 2019 |
4876 |
433.02 |
| Apr 12 2019 |
4875 |
433.02 |
| Apr 05 2019 |
4806 |
433.02 |
| Mar 29 2019 |
4602 |
433.02 |
| Mar 22 2019 |
4684 |
433.02 |
| Mar 15 2019 |
4877 |
433.02 |
| Mar 08 2019 |
4685 |
433.02 |
| Mar 01 2019 |
4785 |
433.02 |
| Feb 22 2019 |
4787 |
433.02 |
| Feb 15 2019 |
4782 |
433.02 |
| Feb 08 2019 |
4901 |
433.02 |
| Feb 01 2019 |
4910 |
433.02 |
| Jan 25 2019 |
4910 |
433.02 |
| Jan 18 2019 |
4921 |
433.02 |
| Jan 11 2019 |
4921 |
433.02 |
| Jan 04 2019 |
4921 |
433.02 |
| Dec 28 2018 |
4923 |
433.02 |
| Dec 21 2018 |
4923 |
433.02 |
| Dec 14 2018 |
4923 |
433.02 |
| Dec 07 2018 |
4913 |
433.02 |
| Nov 30 2018 |
4913 |
433.02 |
| Nov 23 2018 |
4913 |
433.02 |
| Nov 16 2018 |
4913 |
433.02 |
| Nov 09 2018 |
4913 |
433.02 |
| Nov 02 2018 |
4913 |
433.02 |
| Oct 26 2018 |
4913 |
433.02 |
| Oct 19 2018 |
4913 |
433.02 |
| Oct 12 2018 |
4905 |
433.02 |
| Oct 05 2018 |
4905 |
433.02 |
| Sep 28 2018 |
4911 |
433.02 |
| Sep 21 2018 |
4860 |
433.02 |
| Sep 14 2018 |
4953 |
433.02 |
| Sep 07 2018 |
4978 |
433.02 |
| Aug 31 2018 |
5048 |
433.02 |
| Aug 24 2018 |
5115 |
433.02 |
| Aug 18 2017 |
6122 |
447.71 |
| Aug 11 2017 |
6063 |
447.71 |
| Aug 04 2017 |
6150 |
447.71 |
| Jul 28 2017 |
6187 |
447.71 |
| Jul 21 2017 |
6216 |
447.71 |
| Jul 14 2017 |
6279 |
447.71 |
| Jul 07 2017 |
6330 |
447.71 |
| Jun 30 2017 |
6310 |
447.71 |
| Jun 23 2017 |
4203 |
398.32 |
| Jun 16 2017 |
4166 |
398.32 |
| Jun 09 2017 |
4218 |
398.32 |
| Jun 02 2017 |
4236 |
398.32 |
| May 26 2017 |
4214 |
398.32 |
| May 19 2017 |
4368 |
398.32 |
| May 12 2017 |
4422 |
398.32 |
| May 05 2017 |
4594 |
398.32 |
| Apr 28 2017 |
4599 |
398.32 |
| Apr 21 2017 |
4674 |
398.32 |
| Apr 14 2017 |
4797 |
398.32 |
| Apr 07 2017 |
4801 |
398.32 |
| Mar 31 2017 |
4940 |
398.32 |
| Mar 24 2017 |
4819 |
398.32 |
| Mar 17 2017 |
4880 |
398.32 |
| Mar 10 2017 |
4857 |
398.32 |
| Mar 03 2017 |
4854 |
398.32 |
| Feb 24 2017 |
4922 |
398.32 |
| Feb 17 2017 |
4844 |
398.32 |
| Feb 10 2017 |
4892 |
398.32 |
| Feb 03 2017 |
4883 |
398.32 |
| Jan 27 2017 |
4879 |
398.32 |
| Jan 20 2017 |
4881 |
398.32 |
| Jan 13 2017 |
4881 |
398.32 |
| Jan 06 2017 |
4881 |
398.32 |
| Dec 30 2016 |
4887 |
398.32 |
| Dec 23 2016 |
4887 |
398.32 |
| Dec 16 2016 |
4887 |
398.32 |
| Dec 09 2016 |
4888 |
398.32 |
| Dec 02 2016 |
4888 |
398.32 |
| Nov 25 2016 |
4882 |
398.32 |
| Nov 18 2016 |
4882 |
398.32 |
| Nov 11 2016 |
4882 |
398.32 |
| Nov 04 2016 |
4882 |
398.32 |
| Oct 28 2016 |
4876 |
398.32 |
| Oct 21 2016 |
4876 |
398.32 |
| Oct 14 2016 |
4888 |
398.32 |
| Oct 07 2016 |
4887 |
398.32 |
| Sep 30 2016 |
4923 |
398.32 |
| Sep 23 2016 |
4898 |
398.32 |
| Sep 16 2016 |
4902 |
398.32 |
| Sep 09 2016 |
4990 |
398.32 |
| Sep 02 2016 |
5086 |
398.32 |
| Aug 26 2016 |
2871 |
348.94 |
| Aug 19 2016 |
2927 |
348.94 |
| Aug 12 2016 |
3302 |
348.94 |
| Aug 12 2016 |
5951 |
348.94 |
| Aug 05 2016 |
3316 |
348.94 |
| Aug 05 2016 |
6063 |
348.94 |
| Jul 29 2016 |
3298 |
348.94 |
| Jul 29 2016 |
6096 |
348.94 |
| Jul 22 2016 |
3415 |
348.94 |
| Jul 22 2016 |
6206 |
348.94 |
| Aug 12 2015 |
1340 |
267.74 |
| Aug 12 2015 |
1826 |
267.74 |
| Aug 05 2015 |
1344 |
267.74 |
| Aug 05 2015 |
1840 |
267.74 |
| Jul 29 2015 |
1339 |
267.74 |
| Jul 29 2015 |
1881 |
267.74 |
| Jul 22 2015 |
1339 |
267.74 |
| Jul 22 2015 |
1861 |
267.74 |
| Jul 15 2015 |
1414 |
267.74 |
| Jul 15 2015 |
1936 |
267.74 |
| Jul 08 2015 |
1444 |
267.74 |
| Jul 08 2015 |
2004 |
267.74 |
| Jul 01 2015 |
1461 |
267.74 |
| Jul 01 2015 |
2026 |
267.74 |
| Jun 24 2015 |
1462 |
267.74 |
| Jun 24 2015 |
2051 |
267.74 |
| Jun 17 2015 |
1499 |
267.74 |
| Jun 17 2015 |
2094 |
267.74 |
| Jun 10 2015 |
1485 |
267.74 |
| Jun 10 2015 |
13310 |
426.19 |
| Jun 10 2015 |
8410 |
346.96 |
| Jun 03 2015 |
13330 |
426.19 |
| Jun 03 2015 |
1492 |
267.74 |
| Jun 03 2015 |
8538 |
346.96 |
| May 27 2015 |
1495 |
267.74 |
| May 27 2015 |
13304 |
426.19 |
| May 27 2015 |
8512 |
346.96 |
| May 20 2015 |
1489 |
267.74 |
| May 20 2015 |
13351 |
426.19 |
| May 20 2015 |
8581 |
346.96 |
| May 13 2015 |
13308 |
426.19 |
| May 13 2015 |
1477 |
267.74 |
| May 13 2015 |
8608 |
346.96 |
| May 06 2015 |
1387 |
267.74 |
| May 06 2015 |
12995 |
426.19 |
| May 06 2015 |
8408 |
346.96 |
| Apr 29 2015 |
13133 |
426.19 |
| Apr 29 2015 |
1439 |
267.74 |
| Apr 29 2015 |
8494 |
346.96 |
| Apr 22 2015 |
13192 |
426.19 |
| Apr 22 2015 |
1427 |
267.74 |
| Apr 22 2015 |
8549 |
346.96 |
| Apr 15 2015 |
1406 |
267.74 |
| Apr 15 2015 |
13124 |
426.19 |
| Apr 15 2015 |
8599 |
346.96 |
| Apr 08 2015 |
13303 |
426.19 |
| Apr 08 2015 |
1407 |
267.74 |
| Apr 08 2015 |
8649 |
346.96 |
| Apr 01 2015 |
1418 |
267.74 |
| Apr 01 2015 |
13423 |
426.19 |
| Apr 01 2015 |
8775 |
346.96 |
| Mar 25 2015 |
13257 |
426.19 |
| Mar 25 2015 |
1421 |
267.74 |
| Mar 25 2015 |
8539 |
346.96 |
| Mar 18 2015 |
13058 |
426.19 |
| Mar 18 2015 |
1414 |
267.74 |
| Mar 18 2015 |
8400 |
346.96 |
| Mar 11 2015 |
13166 |
426.19 |
| Mar 11 2015 |
1454 |
267.74 |
| Mar 11 2015 |
8726 |
346.96 |
| Mar 04 2015 |
1461 |
267.74 |
| Mar 04 2015 |
13359 |
426.19 |
| Mar 04 2015 |
8816 |
346.96 |
| Feb 25 2015 |
1448 |
267.74 |
| Feb 25 2015 |
13279 |
426.19 |
| Feb 25 2015 |
8815 |
346.96 |
| Feb 18 2015 |
1464 |
267.74 |
| Feb 18 2015 |
13337 |
426.19 |
| Feb 18 2015 |
8907 |
346.96 |
| Feb 11 2015 |
13372 |
426.19 |
| Feb 11 2015 |
1469 |
267.74 |
| Feb 11 2015 |
8946 |
346.96 |
| Feb 04 2015 |
13371 |
426.19 |
| Feb 04 2015 |
1468 |
267.74 |
| Feb 04 2015 |
8956 |
346.96 |
| Jan 28 2015 |
1468 |
267.74 |
| Jan 28 2015 |
13400 |
426.19 |
| Jan 28 2015 |
8969 |
346.96 |
| Jan 21 2015 |
1466 |
267.74 |
| Jan 21 2015 |
13384 |
426.19 |
| Jan 21 2015 |
8988 |
346.96 |
| Jan 14 2015 |
1466 |
267.74 |
| Jan 14 2015 |
13385 |
426.19 |
| Jan 14 2015 |
9003 |
346.96 |
| Jan 07 2015 |
13358 |
426.19 |
| Jan 07 2015 |
1466 |
267.74 |
| Jan 07 2015 |
8989 |
346.96 |
| Dec 31 2014 |
13359 |
426.19 |
| Dec 31 2014 |
1465 |
267.74 |
| Dec 31 2014 |
8989 |
346.96 |
| Dec 24 2014 |
13359 |
426.19 |
| Dec 24 2014 |
1465 |
267.74 |
| Dec 24 2014 |
8989 |
346.96 |
| Dec 17 2014 |
1465 |
267.74 |
| Dec 17 2014 |
13345 |
426.19 |
| Dec 17 2014 |
8988 |
346.96 |
| Dec 10 2014 |
1465 |
267.74 |
| Dec 10 2014 |
13345 |
426.19 |
| Dec 10 2014 |
8988 |
346.96 |
| Dec 03 2014 |
1465 |
267.74 |
| Dec 03 2014 |
13345 |
426.19 |
| Dec 03 2014 |
8988 |
346.96 |
| Nov 26 2014 |
13345 |
426.19 |
| Nov 26 2014 |
1465 |
267.74 |
| Nov 26 2014 |
8988 |
346.96 |
| Nov 19 2014 |
1465 |
267.74 |
| Nov 19 2014 |
13345 |
426.19 |
| Nov 19 2014 |
8988 |
346.96 |
| Nov 12 2014 |
13345 |
426.19 |
| Nov 12 2014 |
1465 |
267.74 |
| Nov 12 2014 |
8988 |
346.96 |
| Nov 05 2014 |
1465 |
267.74 |
| Nov 05 2014 |
13345 |
426.19 |
| Nov 05 2014 |
8988 |
346.96 |
| Oct 29 2014 |
13345 |
426.19 |
| Oct 29 2014 |
1465 |
267.74 |
| Oct 29 2014 |
8987 |
346.96 |
| Oct 22 2014 |
1475 |
267.74 |
| Oct 22 2014 |
13301 |
426.19 |
| Oct 22 2014 |
9001 |
346.96 |
| Oct 15 2014 |
13286 |
426.19 |
| Oct 15 2014 |
1475 |
267.74 |
| Oct 15 2014 |
8990 |
346.96 |
| Oct 08 2014 |
13267 |
426.19 |
| Oct 08 2014 |
1475 |
267.74 |
| Oct 08 2014 |
8997 |
346.96 |
| Oct 01 2014 |
13291 |
426.19 |
| Oct 01 2014 |
1470 |
267.74 |
| Oct 01 2014 |
9008 |
346.96 |
| Sep 24 2014 |
1459 |
267.74 |
| Sep 24 2014 |
13248 |
426.19 |
| Sep 24 2014 |
8985 |
346.96 |
| Sep 17 2014 |
1457 |
267.74 |
| Sep 17 2014 |
13300 |
426.19 |
| Sep 17 2014 |
8976 |
346.96 |
| Sep 10 2014 |
1462 |
267.74 |
| Sep 10 2014 |
13176 |
426.19 |
| Sep 10 2014 |
8966 |
346.96 |
| Sep 03 2014 |
1459 |
267.74 |
| Sep 03 2014 |
13173 |
426.19 |
| Sep 03 2014 |
9029 |
346.96 |
| Aug 27 2014 |
13291 |
426.19 |
| Aug 27 2014 |
1447 |
267.74 |
| Aug 27 2014 |
9015 |
346.96 |
| Aug 20 2014 |
13241 |
426.19 |
| Aug 20 2014 |
1446 |
267.74 |
| Aug 20 2014 |
9025 |
346.96 |
| Aug 13 2014 |
1138 |
253.62 |
| Aug 13 2014 |
13280 |
426.19 |
| Aug 13 2014 |
8338 |
339.9 |
| Aug 06 2014 |
1125 |
253.62 |
| Aug 06 2014 |
13327 |
426.19 |
| Aug 06 2014 |
8363 |
339.9 |
| Jul 30 2014 |
13334 |
426.19 |
| Jul 30 2014 |
1148 |
253.62 |
| Jul 30 2014 |
8452 |
339.9 |
| Jul 23 2014 |
13211 |
426.19 |
| Jul 23 2014 |
1117 |
253.62 |
| Jul 23 2014 |
8443 |
339.9 |
| Jul 16 2014 |
13205 |
426.19 |
| Jul 16 2014 |
1128 |
253.62 |
| Jul 16 2014 |
10353 |
398.36 |
| Jul 16 2014 |
10556 |
359.39 |
| Jul 09 2014 |
1090 |
253.62 |
| Jul 09 2014 |
13318 |
426.19 |
| Jul 09 2014 |
10390 |
398.36 |
| Jul 09 2014 |
10551 |
359.39 |
| Jul 02 2014 |
13441 |
426.19 |
| Jul 02 2014 |
1150 |
253.62 |
| Jul 02 2014 |
10464 |
398.36 |
| Jul 02 2014 |
10643 |
359.39 |
| Jun 25 2014 |
1083 |
253.62 |
| Jun 25 2014 |
13567 |
426.19 |
| Jun 25 2014 |
10560 |
398.36 |
| Jun 25 2014 |
10637 |
359.39 |
| Jun 18 2014 |
1082 |
253.62 |
| Jun 18 2014 |
13673 |
426.19 |
| Jun 18 2014 |
10597 |
398.36 |
| Jun 18 2014 |
10691 |
359.39 |
| Jun 11 2014 |
10534 |
398.36 |
| Jun 11 2014 |
1116 |
253.62 |
| Jun 11 2014 |
7223 |
325.99 |
| Jun 04 2014 |
1131 |
253.62 |
| Jun 04 2014 |
10579 |
398.36 |
| Jun 04 2014 |
7279 |
325.99 |
| May 28 2014 |
1134 |
253.62 |
| May 28 2014 |
10561 |
398.36 |
| May 28 2014 |
7347 |
325.99 |
| May 21 2014 |
10582 |
398.36 |
| May 21 2014 |
1127 |
253.62 |
| May 21 2014 |
7373 |
325.99 |
| May 14 2014 |
10657 |
398.36 |
| May 14 2014 |
1149 |
253.62 |
| May 14 2014 |
7412 |
325.99 |
| May 07 2014 |
1094 |
253.62 |
| May 07 2014 |
10371 |
398.36 |
| May 07 2014 |
7337 |
325.99 |
| Apr 30 2014 |
10776 |
398.36 |
| Apr 30 2014 |
1177 |
253.62 |
| Apr 30 2014 |
7597 |
325.99 |
| Apr 23 2014 |
11062 |
398.36 |
| Apr 23 2014 |
1219 |
253.62 |
| Apr 23 2014 |
7698 |
325.99 |
| Apr 16 2014 |
1223 |
253.62 |
| Apr 16 2014 |
11081 |
398.36 |
| Apr 16 2014 |
7700 |
325.99 |
| Apr 09 2014 |
1220 |
253.62 |
| Apr 09 2014 |
11483 |
398.36 |
| Apr 09 2014 |
7837 |
325.99 |
| Apr 02 2014 |
11512 |
398.36 |
| Apr 02 2014 |
1210 |
253.62 |
| Apr 02 2014 |
7658 |
325.99 |
| Mar 26 2014 |
1209 |
253.62 |
| Mar 26 2014 |
11310 |
398.36 |
| Mar 26 2014 |
7745 |
325.99 |
| Mar 19 2014 |
1253 |
253.62 |
| Mar 19 2014 |
11277 |
398.36 |
| Mar 19 2014 |
7799 |
325.99 |
| Mar 12 2014 |
1279 |
253.62 |
| Mar 12 2014 |
11288 |
398.36 |
| Mar 12 2014 |
7840 |
325.99 |
| Mar 05 2014 |
17466 |
457.14 |
| Mar 05 2014 |
1297 |
253.62 |
| Mar 05 2014 |
15290 |
389.3 |
| Feb 26 2014 |
1319 |
253.62 |
| Feb 26 2014 |
17406 |
457.14 |
| Feb 26 2014 |
15308 |
389.3 |
| Feb 19 2014 |
1319 |
253.62 |
| Feb 19 2014 |
17515 |
457.14 |
| Feb 19 2014 |
15324 |
389.3 |
| Feb 12 2014 |
17482 |
457.14 |
| Feb 12 2014 |
1314 |
253.62 |
| Feb 12 2014 |
15323 |
389.3 |
| Feb 05 2014 |
1313 |
253.62 |
| Feb 05 2014 |
17511 |
457.14 |
| Feb 05 2014 |
15394 |
389.3 |
| Jan 29 2014 |
1313 |
253.62 |
| Jan 29 2014 |
17412 |
457.14 |
| Jan 29 2014 |
15403 |
389.3 |
| Jan 22 2014 |
1312 |
253.62 |
| Jan 22 2014 |
17332 |
457.14 |
| Jan 22 2014 |
15354 |
389.3 |
| Jan 15 2014 |
1312 |
253.62 |
| Jan 15 2014 |
17349 |
457.14 |
| Jan 15 2014 |
15389 |
389.3 |
| Jan 08 2014 |
1312 |
253.62 |
| Jan 08 2014 |
17224 |
457.14 |
| Jan 08 2014 |
15354 |
389.3 |
| Jan 01 2014 |
1312 |
253.62 |
| Jan 01 2014 |
17224 |
457.14 |
| Jan 01 2014 |
15355 |
389.3 |
| Dec 25 2013 |
17224 |
457.14 |
| Dec 25 2013 |
1313 |
253.62 |
| Dec 25 2013 |
15357 |
389.3 |
| Dec 18 2013 |
1313 |
253.62 |
| Dec 18 2013 |
17224 |
457.14 |
| Dec 18 2013 |
15357 |
389.3 |
| Dec 11 2013 |
1313 |
253.62 |
| Dec 11 2013 |
17225 |
457.14 |
| Dec 11 2013 |
15358 |
389.3 |
| Dec 04 2013 |
17226 |
457.14 |
| Dec 04 2013 |
1313 |
253.62 |
| Dec 04 2013 |
15359 |
389.3 |
| Nov 27 2013 |
17226 |
457.14 |
| Nov 27 2013 |
1313 |
253.62 |
| Nov 27 2013 |
15359 |
389.3 |
| Nov 20 2013 |
1314 |
253.62 |
| Nov 20 2013 |
17226 |
457.14 |
| Nov 20 2013 |
15360 |
389.3 |
| Nov 13 2013 |
17227 |
457.14 |
| Nov 13 2013 |
1314 |
253.62 |
| Nov 13 2013 |
15360 |
389.3 |
| Nov 06 2013 |
17227 |
457.14 |
| Nov 06 2013 |
1314 |
253.62 |
| Nov 06 2013 |
15360 |
389.3 |
| Oct 30 2013 |
1314 |
253.62 |
| Oct 30 2013 |
17227 |
457.14 |
| Oct 30 2013 |
15359 |
389.3 |
| Oct 23 2013 |
1314 |
253.62 |
| Oct 23 2013 |
17219 |
457.14 |
| Oct 23 2013 |
15355 |
389.3 |
| Oct 16 2013 |
17233 |
457.14 |
| Oct 16 2013 |
1308 |
253.62 |
| Oct 16 2013 |
15363 |
389.3 |
| Oct 09 2013 |
1307 |
253.62 |
| Oct 09 2013 |
17023 |
457.14 |
| Oct 09 2013 |
15292 |
389.3 |
| Oct 02 2013 |
1314 |
253.62 |
| Oct 02 2013 |
17064 |
457.14 |
| Oct 02 2013 |
15311 |
389.3 |
| Sep 25 2013 |
1307 |
253.62 |
| Sep 25 2013 |
17048 |
457.14 |
| Sep 25 2013 |
15265 |
389.3 |
| Sep 18 2013 |
16894 |
457.14 |
| Sep 18 2013 |
1306 |
253.62 |
| Sep 18 2013 |
15140 |
389.3 |
| Sep 11 2013 |
1289 |
253.62 |
| Sep 11 2013 |
16852 |
457.14 |
| Sep 11 2013 |
15065 |
389.3 |
| Sep 04 2013 |
1293 |
253.62 |
| Sep 04 2013 |
22357 |
515.91 |
| Sep 04 2013 |
14589 |
384.77 |
| Aug 28 2013 |
22203 |
515.91 |
| Aug 28 2013 |
1346 |
253.62 |
| Aug 28 2013 |
14565 |
384.77 |
| Aug 21 2013 |
1352 |
253.62 |
| Aug 21 2013 |
22303 |
515.91 |
| Aug 21 2013 |
14653 |
384.77 |
| Aug 14 2013 |
22348 |
515.91 |
| Aug 14 2013 |
32102 |
515.91 |
| Aug 07 2013 |
22328 |
515.91 |
| Aug 07 2013 |
32347 |
515.91 |
| Jul 31 2013 |
22748 |
515.91 |
| Jul 31 2013 |
32816 |
515.91 |
| Jul 24 2013 |
22645 |
515.91 |
| Jul 24 2013 |
33019 |
515.91 |
| Jul 17 2013 |
22688 |
515.91 |
| Jul 17 2013 |
33153 |
515.91 |
| Jul 10 2013 |
22859 |
515.91 |
| Jul 10 2013 |
33477 |
515.91 |
| Jul 03 2013 |
22813 |
515.91 |
| Jul 03 2013 |
33489 |
515.91 |
| Jun 26 2013 |
22719 |
515.91 |
| Jun 26 2013 |
33678 |
515.91 |
| Jun 19 2013 |
22939 |
515.91 |
| Jun 19 2013 |
33672 |
515.91 |
| Jun 12 2013 |
22994 |
515.91 |
| Jun 12 2013 |
12127 |
520.94 |
| Jun 12 2013 |
34300 |
518.43 |
| Jun 05 2013 |
11557 |
520.94 |
| Jun 05 2013 |
22814 |
515.91 |
| Jun 05 2013 |
33950 |
518.43 |
| May 29 2013 |
22702 |
515.91 |
| May 29 2013 |
11471 |
520.94 |
| May 29 2013 |
33985 |
518.43 |
| May 22 2013 |
23119 |
515.91 |
| May 22 2013 |
11537 |
520.94 |
| May 22 2013 |
34613 |
518.43 |
| May 15 2013 |
11267 |
520.94 |
| May 15 2013 |
23084 |
515.91 |
| May 15 2013 |
34654 |
518.43 |
| May 08 2013 |
10964 |
520.94 |
| May 08 2013 |
23068 |
515.91 |
| May 08 2013 |
34596 |
518.43 |
| May 01 2013 |
23443 |
515.91 |
| May 01 2013 |
11119 |
520.94 |
| May 01 2013 |
34850 |
518.43 |
| Apr 24 2013 |
10957 |
520.94 |
| Apr 24 2013 |
22708 |
515.91 |
| Apr 24 2013 |
34572 |
518.43 |
| Apr 17 2013 |
11149 |
520.94 |
| Apr 17 2013 |
22817 |
515.91 |
| Apr 17 2013 |
34606 |
518.43 |
| Apr 10 2013 |
11139 |
520.94 |
| Apr 10 2013 |
22683 |
515.91 |
| Apr 10 2013 |
34307 |
518.43 |
| Apr 03 2013 |
22606 |
515.91 |
| Apr 03 2013 |
11043 |
520.94 |
| Apr 03 2013 |
34142 |
518.43 |
| Mar 27 2013 |
11243 |
520.94 |
| Mar 27 2013 |
23052 |
515.91 |
| Mar 27 2013 |
34269 |
518.43 |
| Mar 20 2013 |
10541 |
520.94 |
| Mar 20 2013 |
22870 |
515.91 |
| Mar 20 2013 |
34240 |
518.91 |
| Mar 13 2013 |
16904 |
515.91 |
| Mar 13 2013 |
7931 |
520.94 |
| Mar 13 2013 |
32780 |
507.62 |
| Oct 19 2012 |
30547 |
496.81 |
| Sep 23 2012 |
30159 |
496.81 |
| Aug 31 2012 |
29409 |
496.81 |
| Aug 24 2012 |
29095 |
496.81 |
| Aug 10 2012 |
28227 |
496.81 |
| Aug 03 2012 |
27802 |
496.81 |
| Jul 27 2012 |
27199 |
496.81 |
| Jul 06 2012 |
26341 |
496.81 |
| Jun 22 2012 |
25318 |
496.81 |
| Jun 15 2012 |
25665 |
496.81 |
| Jun 08 2012 |
25448 |
496.81 |
| Jun 01 2012 |
25116 |
496.81 |
| May 25 2012 |
23447 |
496.81 |
| May 18 2012 |
23684 |
496.81 |
| May 11 2012 |
23552 |
496.81 |
| May 04 2012 |
22949 |
496.81 |
| Apr 27 2012 |
22179 |
496.81 |
| Apr 13 2012 |
20419 |
496.81 |
| Apr 06 2012 |
19896 |
496.81 |
| Mar 27 2012 |
19480 |
496.81 |
| Sep 23 2011 |
10618 |
475.93 |
| Sep 23 2011 |
15529 |
475.93 |
| Sep 16 2011 |
10599 |
475.93 |
| Sep 16 2011 |
15488 |
475.93 |
| Sep 10 2011 |
10382 |
475.93 |
| Sep 10 2011 |
15167 |
475.93 |
| Sep 02 2011 |
10224 |
475.93 |
| Sep 02 2011 |
15041 |
475.93 |
| Aug 26 2011 |
10197 |
475.93 |
| Aug 26 2011 |
15022 |
475.93 |
| Aug 19 2011 |
9992 |
475.93 |
| Aug 19 2011 |
14099 |
475.93 |
| Aug 12 2011 |
9940 |
475.93 |
| Aug 12 2011 |
13927 |
475.93 |
| Aug 05 2011 |
9893 |
475.93 |
| Aug 05 2011 |
13792 |
475.93 |
| Jul 29 2011 |
9813 |
475.93 |
| Jul 29 2011 |
13650 |
475.93 |
| Jul 22 2011 |
9406 |
475.93 |
| Jul 22 2011 |
13069 |
475.93 |
| Jul 15 2011 |
8938 |
475.93 |
| Jul 15 2011 |
12464 |
475.93 |
| Jul 08 2011 |
8535 |
475.93 |
| Jul 08 2011 |
11766 |
475.93 |
| Jul 01 2011 |
6873 |
475.93 |
| Jul 01 2011 |
9444 |
475.93 |
| Jun 17 2011 |
6568 |
475.93 |
| Jun 17 2011 |
9100 |
475.93 |
| Jun 10 2011 |
6346 |
475.93 |
| Jun 10 2011 |
9219 |
475.93 |
| Jun 03 2011 |
5905 |
475.93 |
| Jun 03 2011 |
8650 |
475.93 |
| May 29 2011 |
5840 |
475.93 |
| May 29 2011 |
8667 |
475.93 |
| May 06 2011 |
5730 |
474.34 |
| May 06 2011 |
8402 |
474.34 |
| Apr 22 2011 |
6010 |
474.34 |
| Apr 22 2011 |
8849 |
474.34 |
| Apr 01 2011 |
6087 |
474.34 |
| Apr 01 2011 |
8829 |
474.34 |
