| May 18 2012 |
26862 |
537.96 |
| May 11 2012 |
26670 |
537.96 |
| May 04 2012 |
25974 |
537.96 |
| Apr 27 2012 |
25051 |
537.96 |
| Apr 13 2012 |
22981 |
537.96 |
| Apr 06 2012 |
22368 |
537.96 |
| Oct 15 2010 |
7706 |
457.29 |
| Oct 15 2010 |
3577 |
449.08 |
| Oct 15 2010 |
11033 |
453.19 |
| Aug 15 2010 |
3393 |
449.08 |
| Aug 15 2010 |
7394 |
457.29 |
| Aug 15 2010 |
10745 |
453.19 |
| Aug 01 2010 |
7216 |
457.29 |
| Aug 01 2010 |
3375 |
449.08 |
| Aug 01 2010 |
10259 |
453.19 |
| Jul 15 2010 |
6611 |
457.29 |
| Jul 15 2010 |
2989 |
449.08 |
| Jul 15 2010 |
9689 |
453.19 |
| Jul 01 2010 |
3191 |
447.84 |
| Jul 01 2010 |
5521 |
416.52 |
| Jul 01 2010 |
6628 |
448.99 |
| Jul 01 2010 |
9873 |
448.53 |
| Jun 15 2010 |
6380 |
448.99 |
| Jun 15 2010 |
3075 |
447.84 |
| Jun 15 2010 |
5237 |
416.52 |
| Jun 15 2010 |
9431 |
448.53 |
| Jun 01 2010 |
4579 |
416.8 |
| Jun 01 2010 |
5832 |
448.99 |
| Jun 01 2010 |
2952 |
447.84 |
| Jun 01 2010 |
8534 |
443.29 |
| May 27 2010 |
5487 |
457.29 |
| May 27 2010 |
2527 |
449.08 |
| May 27 2010 |
8239 |
453.19 |
| May 15 2010 |
5351 |
448.99 |
| May 15 2010 |
4265 |
416.8 |
| May 15 2010 |
2699 |
447.84 |
| May 15 2010 |
7992 |
443.29 |
| Apr 30 2010 |
3913 |
416.8 |
| Apr 30 2010 |
7767 |
445.19 |
| Apr 15 2010 |
5128 |
457.76 |
| Apr 15 2010 |
2739 |
447.84 |
| Apr 15 2010 |
3384 |
416.8 |
| Apr 15 2010 |
7396 |
447.24 |
| Apr 02 2010 |
2197 |
446.59 |
| Apr 02 2010 |
2912 |
416.8 |
| Apr 02 2010 |
4162 |
453.48 |
| Apr 02 2010 |
6403 |
445.43 |
| Aug 30 2009 |
1680 |
446.59 |
| Aug 30 2009 |
2082 |
416.8 |
| Aug 30 2009 |
2567 |
453.48 |
| Aug 30 2009 |
3902 |
445.43 |
| Aug 15 2009 |
1680 |
446.59 |
| Aug 15 2009 |
2087 |
416.8 |
| Aug 15 2009 |
2769 |
453.48 |
| Aug 15 2009 |
3936 |
445.43 |
| Aug 01 2009 |
1734 |
446.59 |
| Aug 01 2009 |
2129 |
416.8 |
| Aug 01 2009 |
2709 |
453.48 |
| Aug 01 2009 |
3957 |
445.43 |
| Jul 15 2009 |
2697 |
453.48 |
| Jul 15 2009 |
2136 |
416.8 |
| Jul 15 2009 |
3911 |
445.24 |
| Jul 01 2009 |
1944 |
417.09 |
| Jul 01 2009 |
2350 |
459.25 |
| Jul 01 2009 |
3758 |
448.71 |
| Jun 15 2009 |
2373 |
459.25 |
| Jun 15 2009 |
1894 |
417.09 |
| Jun 15 2009 |
3679 |
448.71 |
| Jun 01 2009 |
2264 |
459.25 |
| Jun 01 2009 |
3748 |
459.25 |
| May 15 2009 |
2227 |
457.56 |
| May 15 2009 |
3796 |
457.56 |
| May 01 2009 |
2031 |
457.89 |
| May 01 2009 |
3500 |
457.89 |
| Apr 15 2009 |
2112 |
465.97 |
| Apr 15 2009 |
3496 |
465.97 |
| Apr 01 2009 |
2175 |
475.83 |
| Apr 01 2009 |
3589 |
475.83 |
| Oct 14 2008 |
2081 |
475.83 |
| Oct 14 2008 |
3291 |
475.83 |
| Jul 13 2008 |
2653 |
475.83 |
