| Apr 26 2024 |
1406 |
303.13 |
| Apr 26 2024 |
8218 |
426.38 |
| Apr 24 2024 |
1409 |
303.13 |
| Apr 24 2024 |
8218 |
426.38 |
| Apr 17 2024 |
1411 |
303.13 |
| Apr 17 2024 |
8237 |
426.38 |
| Apr 10 2024 |
1414 |
303.13 |
| Apr 10 2024 |
8262 |
426.38 |
| Apr 03 2024 |
1415 |
303.13 |
| Apr 03 2024 |
8145 |
426.38 |
| Mar 27 2024 |
1359 |
303.13 |
| Mar 27 2024 |
8248 |
426.38 |
| Mar 21 2024 |
1355 |
303.13 |
| Mar 21 2024 |
8196 |
426.38 |
| Mar 14 2024 |
1339 |
303.13 |
| Mar 14 2024 |
8268 |
426.38 |
| Mar 07 2024 |
1342 |
303.13 |
| Mar 07 2024 |
8288 |
426.38 |
| Feb 29 2024 |
1340 |
303.13 |
| Feb 29 2024 |
8274 |
426.38 |
| Feb 22 2024 |
1342 |
303.13 |
| Feb 22 2024 |
8301 |
426.38 |
| Feb 15 2024 |
1349 |
303.13 |
| Feb 15 2024 |
8226 |
426.38 |
| Feb 08 2024 |
1344 |
303.13 |
| Feb 08 2024 |
8276 |
426.38 |
| Feb 01 2024 |
1354 |
303.13 |
| Feb 01 2024 |
8216 |
426.38 |
| Jan 25 2024 |
1366 |
303.13 |
| Jan 25 2024 |
8144 |
426.38 |
| Jan 18 2024 |
1365 |
303.13 |
| Jan 18 2024 |
8150 |
426.38 |
| Jan 11 2024 |
1359 |
303.13 |
| Jan 11 2024 |
8142 |
426.38 |
| Jan 04 2024 |
1359 |
303.13 |
| Jan 04 2024 |
7911 |
426.38 |
| Dec 28 2023 |
1364 |
303.13 |
| Dec 28 2023 |
7892 |
426.38 |
| Dec 21 2023 |
1364 |
303.13 |
| Dec 21 2023 |
7892 |
426.38 |
| Dec 14 2023 |
1364 |
303.13 |
| Dec 14 2023 |
7864 |
426.38 |
| Dec 07 2023 |
1359 |
303.13 |
| Dec 07 2023 |
7864 |
426.38 |
| Nov 30 2023 |
1373 |
303.13 |
| Nov 30 2023 |
7866 |
426.38 |
| Nov 23 2023 |
1392 |
303.13 |
| Nov 23 2023 |
7848 |
426.38 |
| Nov 16 2023 |
1421 |
303.13 |
| Nov 16 2023 |
7784 |
426.38 |
| Nov 09 2023 |
1398 |
303.13 |
| Nov 09 2023 |
7727 |
426.38 |
| Nov 02 2023 |
1389 |
303.13 |
| Nov 02 2023 |
7725 |
426.38 |
| Oct 26 2023 |
1398 |
303.13 |
| Oct 26 2023 |
7708 |
426.38 |
| Oct 19 2023 |
1384 |
337.08 |
| Oct 12 2023 |
1397 |
337.08 |
| Oct 05 2023 |
1390 |
337.08 |
| Sep 28 2023 |
1382 |
337.08 |
| Sep 21 2023 |
1380 |
337.08 |
| Sep 14 2023 |
1409 |
337.08 |
| Sep 07 2023 |
1398 |
337.08 |
| Aug 31 2023 |
1394 |
337.08 |
| Aug 24 2023 |
1402 |
337.08 |
| Aug 17 2023 |
1418 |
337.08 |
| Aug 10 2023 |
1419 |
337.08 |
| Aug 03 2023 |
1424 |
337.08 |
| Jul 27 2023 |
1430 |
337.08 |
| Jul 20 2023 |
1384 |
337.08 |
| Jul 13 2023 |
1389 |
337.08 |
| Jul 06 2023 |
1353 |
337.08 |
| Jun 29 2023 |
1266 |
337.08 |
| Jun 22 2023 |
1280 |
337.08 |
| Jun 15 2023 |
1186 |
337.08 |
| Jun 08 2023 |
1187 |
337.08 |
| Jun 01 2023 |
1169 |
337.08 |
| May 25 2023 |
1108 |
337.08 |
| May 18 2023 |
1105 |
337.08 |
| May 11 2023 |
1151 |
337.08 |
| May 04 2023 |
1152 |
337.08 |
| Apr 27 2023 |
1006 |
314.77 |
| Apr 20 2023 |
846 |
306.36 |
| Apr 13 2023 |
2025 |
326.41 |
| Apr 06 2023 |
1990 |
326.41 |
| Mar 30 2023 |
1832 |
326.41 |
| Mar 23 2023 |
1829 |
326.41 |
| Mar 16 2023 |
1831 |
326.41 |
| Mar 09 2023 |
1825 |
326.41 |
| Mar 02 2023 |
1827 |
326.41 |
| Feb 23 2023 |
1846 |
326.41 |
| Feb 16 2023 |
1838 |
326.41 |
| Feb 09 2023 |
1838 |
326.41 |
| Feb 02 2023 |
1829 |
326.41 |
| Jan 26 2023 |
1825 |
326.41 |
| Jan 19 2023 |
1828 |
326.41 |
| Jan 12 2023 |
1830 |
326.41 |
| Jan 05 2023 |
1830 |
326.41 |
| Dec 29 2022 |
1830 |
326.41 |
| Dec 22 2022 |
1830 |
326.41 |
| Dec 15 2022 |
1832 |
326.41 |
| Dec 08 2022 |
1838 |
326.41 |
| Dec 01 2022 |
1841 |
326.41 |
| Nov 24 2022 |
1841 |
326.41 |
| Nov 17 2022 |
1837 |
326.41 |
| Nov 10 2022 |
1849 |
326.41 |
| Nov 03 2022 |
1841 |
326.41 |
| Oct 27 2022 |
1840 |
326.41 |
| Oct 20 2022 |
1842 |
326.41 |
| Oct 13 2022 |
1845 |
326.41 |
| Oct 06 2022 |
1846 |
326.41 |
| Sep 29 2022 |
1847 |
326.41 |
| Sep 22 2022 |
1823 |
326.41 |
| Sep 15 2022 |
1833 |
326.41 |
| Sep 08 2022 |
1815 |
326.41 |
| Sep 01 2022 |
1810 |
326.41 |
| Aug 25 2022 |
1809 |
326.41 |
| Aug 18 2022 |
1816 |
326.41 |
| Aug 11 2022 |
1817 |
326.41 |
| Aug 04 2022 |
1817 |
326.41 |
| Jul 28 2022 |
1817 |
326.41 |
| Jul 21 2022 |
1836 |
326.41 |
| Jul 14 2022 |
1837 |
326.41 |
| Jul 07 2022 |
1838 |
326.41 |
| Jun 30 2022 |
1838 |
326.41 |
| Jun 23 2022 |
1813 |
326.41 |
| Jun 16 2022 |
1815 |
326.41 |
| Jun 09 2022 |
1614 |
326.41 |
| Jun 02 2022 |
403 |
247.82 |
| May 26 2022 |
403 |
247.82 |
| May 19 2022 |
401 |
247.82 |
| May 12 2022 |
401 |
247.82 |
| May 05 2022 |
358 |
247.82 |
| Apr 28 2022 |
358 |
247.82 |
| Apr 21 2022 |
356 |
247.82 |
| Apr 14 2022 |
353 |
247.82 |
| Apr 07 2022 |
353 |
247.82 |
| Mar 31 2022 |
353 |
247.82 |
| Mar 24 2022 |
340 |
247.82 |
| Mar 17 2022 |
339 |
247.82 |
| Mar 10 2022 |
341 |
247.82 |
| Mar 03 2022 |
340 |
247.82 |
| Feb 24 2022 |
347 |
247.82 |
| Feb 17 2022 |
347 |
247.82 |
| Feb 10 2022 |
347 |
247.82 |
| Feb 03 2022 |
349 |
247.82 |
| Jan 27 2022 |
349 |
247.82 |
| Jan 20 2022 |
349 |
247.82 |
| Jan 13 2022 |
349 |
247.82 |
| Jan 06 2022 |
349 |
247.82 |
| Dec 30 2021 |
349 |
247.82 |
| Dec 23 2021 |
349 |
247.82 |
| Dec 16 2021 |
349 |
247.82 |
| Dec 09 2021 |
348 |
247.82 |
| Dec 02 2021 |
348 |
247.82 |
| Nov 25 2021 |
348 |
247.82 |
| Nov 18 2021 |
348 |
247.82 |
| Nov 11 2021 |
348 |
247.82 |
| Nov 04 2021 |
349 |
247.82 |
| Oct 28 2021 |
432 |
247.82 |
| Oct 21 2021 |
432 |
247.82 |
| Oct 14 2021 |
433 |
247.82 |
| Oct 07 2021 |
449 |
247.82 |
| Sep 30 2021 |
454 |
247.82 |
| Sep 23 2021 |
460 |
247.82 |
| Sep 16 2021 |
449 |
247.82 |
| Sep 09 2021 |
446 |
247.82 |
| Sep 02 2021 |
448 |
247.82 |
| Aug 26 2021 |
448 |
247.82 |
| Aug 19 2021 |
471 |
247.82 |
| Aug 12 2021 |
473 |
247.82 |
| Aug 05 2021 |
477 |
247.82 |
| Jul 29 2021 |
479 |
247.82 |
| Jul 22 2021 |
525 |
247.82 |
| Jul 15 2021 |
524 |
247.82 |
| Jul 08 2021 |
548 |
247.82 |
| Jul 01 2021 |
510 |
247.82 |
| Jun 24 2021 |
502 |
247.82 |
| Jun 01 2021 |
465 |
247.82 |
| Jun 11 2014 |
1299 |
261.4 |
| Jun 11 2014 |
2321 |
261.4 |
| Jun 04 2014 |
1312 |
261.4 |
| Jun 04 2014 |
2376 |
261.4 |
| May 28 2014 |
1307 |
261.4 |
| May 28 2014 |
2395 |
261.4 |
| May 21 2014 |
1297 |
261.4 |
| May 21 2014 |
2421 |
261.4 |
| May 14 2014 |
1321 |
261.4 |
| May 14 2014 |
2461 |
261.4 |
| May 07 2014 |
1267 |
261.4 |
| May 07 2014 |
2470 |
261.4 |
| Apr 30 2014 |
1358 |
261.4 |
| Apr 30 2014 |
2586 |
261.4 |
| Apr 23 2014 |
1414 |
261.4 |
| Apr 23 2014 |
2638 |
261.4 |
| Apr 16 2014 |
1423 |
261.4 |
| Apr 16 2014 |
2645 |
261.4 |
| Apr 09 2014 |
1422 |
261.4 |
| Apr 09 2014 |
2702 |
261.4 |
| Apr 02 2014 |
1411 |
261.4 |
| Apr 02 2014 |
2631 |
261.4 |
| Mar 26 2014 |
1409 |
261.4 |
| Mar 26 2014 |
2679 |
261.4 |
| Mar 19 2014 |
1449 |
261.4 |
| Mar 19 2014 |
10280 |
378.43 |
| Mar 19 2014 |
7265 |
319.92 |
| Mar 12 2014 |
10288 |
378.43 |
| Mar 12 2014 |
1480 |
261.4 |
| Mar 12 2014 |
7301 |
319.92 |
| Mar 05 2014 |
10304 |
378.43 |
| Mar 05 2014 |
1496 |
261.4 |
| Mar 05 2014 |
7310 |
319.92 |
| Feb 26 2014 |
10313 |
378.43 |
| Feb 26 2014 |
1521 |
261.4 |
| Feb 26 2014 |
7326 |
319.92 |
| Feb 19 2014 |
1523 |
261.4 |
| Feb 19 2014 |
10337 |
378.43 |
| Feb 19 2014 |
7375 |
319.92 |
| Feb 12 2014 |
10363 |
378.43 |
| Feb 12 2014 |
1513 |
261.4 |
| Feb 12 2014 |
7391 |
319.92 |
| Feb 05 2014 |
1512 |
261.4 |
| Feb 05 2014 |
10456 |
378.43 |
| Feb 05 2014 |
7446 |
319.92 |
| Jan 29 2014 |
10537 |
378.43 |
| Jan 29 2014 |
1512 |
261.4 |
| Jan 29 2014 |
7486 |
319.92 |
| Jan 22 2014 |
1511 |
261.4 |
| Jan 22 2014 |
10518 |
378.43 |
| Jan 22 2014 |
7479 |
319.92 |
| Jan 15 2014 |
1511 |
261.4 |
| Jan 15 2014 |
10549 |
378.43 |
| Jan 15 2014 |
7496 |
319.92 |
| Jan 08 2014 |
10564 |
378.43 |
| Jan 08 2014 |
1511 |
261.4 |
| Jan 08 2014 |
7499 |
319.92 |
| Jan 01 2014 |
10563 |
378.43 |
| Jan 01 2014 |
1511 |
261.4 |
| Jan 01 2014 |
7499 |
319.92 |
| Dec 25 2013 |
1513 |
261.4 |
| Dec 25 2013 |
10563 |
378.43 |
| Dec 25 2013 |
7498 |
319.92 |
| Dec 18 2013 |
1513 |
261.4 |
| Dec 18 2013 |
10563 |
378.43 |
| Dec 18 2013 |
7498 |
319.92 |
| Dec 11 2013 |
1513 |
261.4 |
| Dec 11 2013 |
10563 |
378.43 |
| Dec 11 2013 |
7498 |
319.92 |
| Dec 04 2013 |
10563 |
378.43 |
| Dec 04 2013 |
1513 |
261.4 |
| Dec 04 2013 |
7499 |
319.92 |
| Nov 27 2013 |
10563 |
378.43 |
| Nov 27 2013 |
1513 |
261.4 |
| Nov 27 2013 |
7499 |
319.92 |
| Nov 20 2013 |
10563 |
378.43 |
| Nov 20 2013 |
1514 |
261.4 |
| Nov 20 2013 |
7500 |
319.92 |
| Nov 13 2013 |
10563 |
378.43 |
| Nov 13 2013 |
1514 |
261.4 |
| Nov 13 2013 |
7500 |
319.92 |
| Nov 06 2013 |
1514 |
261.4 |
| Nov 06 2013 |
10563 |
378.43 |
| Nov 06 2013 |
7500 |
319.92 |
| Oct 30 2013 |
1514 |
261.4 |
| Oct 30 2013 |
10562 |
378.43 |
| Oct 30 2013 |
7499 |
319.92 |
| Oct 23 2013 |
10563 |
378.43 |
| Oct 23 2013 |
1514 |
261.4 |
| Oct 23 2013 |
7499 |
319.92 |
| Oct 16 2013 |
10550 |
378.43 |
| Oct 16 2013 |
1508 |
261.4 |
| Oct 16 2013 |
7493 |
319.92 |
| Oct 09 2013 |
1508 |
261.4 |
| Oct 09 2013 |
10544 |
378.43 |
| Oct 09 2013 |
7491 |
319.92 |
| Oct 02 2013 |
10530 |
378.43 |
| Oct 02 2013 |
1514 |
261.4 |
| Oct 02 2013 |
7498 |
319.92 |
| Sep 25 2013 |
10465 |
378.43 |
| Sep 25 2013 |
1508 |
261.4 |
| Sep 25 2013 |
7473 |
319.92 |
| Sep 18 2013 |
10435 |
378.43 |
| Sep 18 2013 |
1501 |
261.4 |
| Sep 18 2013 |
7445 |
319.92 |
| Sep 11 2013 |
1483 |
261.4 |
| Sep 11 2013 |
10406 |
378.43 |
| Sep 11 2013 |
7409 |
319.92 |
| Sep 04 2013 |
10427 |
378.43 |
| Sep 04 2013 |
1487 |
261.4 |
| Sep 04 2013 |
7428 |
319.92 |
| Aug 28 2013 |
1550 |
261.4 |
| Aug 28 2013 |
10408 |
378.43 |
| Aug 28 2013 |
7465 |
319.92 |
| Aug 21 2013 |
1548 |
261.4 |
| Aug 21 2013 |
10473 |
378.43 |
| Aug 21 2013 |
7515 |
319.92 |
| Aug 14 2013 |
10527 |
378.43 |
| Aug 14 2013 |
1376 |
261.4 |
| Aug 14 2013 |
7218 |
319.92 |
| Aug 07 2013 |
1395 |
261.4 |
| Aug 07 2013 |
10688 |
378.43 |
| Aug 07 2013 |
7298 |
319.92 |
| Jul 31 2013 |
1400 |
261.4 |
| Jul 31 2013 |
10774 |
378.43 |
| Jul 31 2013 |
7355 |
319.92 |
| Jul 24 2013 |
10861 |
378.43 |
| Jul 24 2013 |
1403 |
261.4 |
| Jul 24 2013 |
7394 |
319.92 |
| Jul 17 2013 |
10912 |
378.43 |
| Jul 17 2013 |
1378 |
261.4 |
| Jul 17 2013 |
7400 |
319.92 |
| Jul 10 2013 |
22445 |
510.7 |
| Jul 10 2013 |
14218 |
409.33 |
| Jul 10 2013 |
1397 |
261.4 |
| Jul 10 2013 |
17116 |
400.02 |
| Jul 03 2013 |
14348 |
409.33 |
| Jul 03 2013 |
1346 |
261.4 |
| Jul 03 2013 |
22395 |
510.7 |
| Jul 03 2013 |
17134 |
400.02 |
| Jun 26 2013 |
14614 |
409.33 |
| Jun 26 2013 |
22304 |
510.7 |
| Jun 26 2013 |
22376 |
434.67 |
| Jun 19 2013 |
22522 |
510.7 |
| Jun 19 2013 |
14768 |
409.33 |
| Jun 19 2013 |
22357 |
434.67 |
| Jun 12 2013 |
22575 |
510.7 |
| Jun 12 2013 |
14840 |
409.33 |
| Jun 12 2013 |
22622 |
434.67 |
| Jun 05 2013 |
13465 |
397.79 |
| Jun 05 2013 |
16997 |
397.79 |
| May 29 2013 |
13526 |
397.79 |
| May 29 2013 |
17023 |
397.79 |
| May 22 2013 |
11694 |
378.43 |
| May 22 2013 |
14595 |
378.43 |
| May 15 2013 |
11758 |
378.43 |
| May 15 2013 |
14609 |
378.43 |
| May 08 2013 |
11700 |
378.43 |
| May 08 2013 |
14552 |
378.43 |
| May 01 2013 |
11856 |
378.43 |
| May 01 2013 |
14713 |
378.43 |
| Apr 24 2013 |
11847 |
378.43 |
| Apr 24 2013 |
14691 |
378.43 |
| Apr 17 2013 |
11902 |
378.43 |
| Apr 17 2013 |
14761 |
378.43 |
| Apr 10 2013 |
5567 |
306.6 |
| Apr 10 2013 |
6882 |
306.6 |
| Apr 03 2013 |
1853 |
234.78 |
| Apr 03 2013 |
2397 |
234.78 |
| Mar 27 2013 |
1899 |
234.78 |
| Mar 27 2013 |
2433 |
234.78 |
| Mar 20 2013 |
1870 |
234.78 |
| Mar 20 2013 |
4726 |
276.65 |
| Mar 13 2013 |
6594 |
302.02 |
| Oct 19 2012 |
1465 |
234.78 |
| Oct 19 2012 |
5584 |
302.02 |
| Sep 23 2012 |
1463 |
234.78 |
| Sep 23 2012 |
5577 |
302.02 |
| Aug 31 2012 |
1435 |
234.78 |
| Aug 31 2012 |
5523 |
302.02 |
| Aug 24 2012 |
1424 |
234.78 |
| Aug 24 2012 |
5492 |
302.02 |
| Aug 10 2012 |
1429 |
234.78 |
| Aug 10 2012 |
5417 |
302.02 |
| Aug 03 2012 |
1419 |
234.78 |
| Aug 03 2012 |
5376 |
302.02 |
| Jul 27 2012 |
1426 |
234.78 |
| Jul 27 2012 |
5333 |
302.02 |
| Jul 06 2012 |
1398 |
234.78 |
| Jul 06 2012 |
5270 |
302.02 |
| Jun 22 2012 |
1381 |
234.78 |
| Jun 22 2012 |
5085 |
302.02 |
| Jun 15 2012 |
1393 |
234.78 |
| Jun 15 2012 |
5449 |
302.02 |
| Jun 08 2012 |
1396 |
234.78 |
| Jun 08 2012 |
5419 |
302.02 |
| Jun 01 2012 |
1347 |
234.78 |
| Jun 01 2012 |
5420 |
302.02 |
| May 25 2012 |
1213 |
234.78 |
| May 25 2012 |
5070 |
302.02 |
| May 18 2012 |
1266 |
234.78 |
| May 18 2012 |
5169 |
302.02 |
| May 11 2012 |
1263 |
234.78 |
| May 11 2012 |
5215 |
302.02 |
| May 04 2012 |
1179 |
234.78 |
| May 04 2012 |
5171 |
302.02 |
| Apr 27 2012 |
1163 |
234.78 |
| Apr 27 2012 |
5129 |
302.02 |
| Apr 13 2012 |
6908 |
335.65 |
| Apr 06 2012 |
6804 |
335.65 |
| Mar 27 2012 |
6698 |
335.65 |
