| Apr 24 2024 |
3290 |
360.5 |
| Apr 17 2024 |
3288 |
360.5 |
| Apr 10 2024 |
3282 |
360.5 |
| Apr 03 2024 |
3293 |
360.5 |
| Mar 27 2024 |
3203 |
360.5 |
| Mar 21 2024 |
3221 |
360.5 |
| Mar 14 2024 |
3200 |
360.5 |
| Mar 07 2024 |
3203 |
360.5 |
| Feb 29 2024 |
3203 |
360.5 |
| Feb 22 2024 |
3207 |
360.5 |
| Feb 15 2024 |
3214 |
360.5 |
| Feb 08 2024 |
3203 |
360.5 |
| Feb 01 2024 |
3216 |
360.5 |
| Jan 25 2024 |
3242 |
360.5 |
| Jan 18 2024 |
3239 |
360.5 |
| Jan 11 2024 |
3223 |
360.5 |
| Jan 04 2024 |
3223 |
360.5 |
| Dec 28 2023 |
3265 |
360.5 |
| Dec 21 2023 |
3265 |
360.5 |
| Dec 14 2023 |
3265 |
360.5 |
| Dec 07 2023 |
3262 |
360.5 |
| Nov 30 2023 |
3176 |
360.5 |
| Nov 23 2023 |
3184 |
360.5 |
| Nov 16 2023 |
3219 |
360.5 |
| Nov 09 2023 |
3196 |
360.5 |
| Nov 02 2023 |
3166 |
360.5 |
| Oct 26 2023 |
3172 |
360.5 |
| Oct 19 2023 |
3146 |
360.5 |
| Oct 12 2023 |
3152 |
360.5 |
| Oct 05 2023 |
3148 |
360.5 |
| Sep 28 2023 |
3185 |
360.5 |
| Sep 21 2023 |
3191 |
360.5 |
| Sep 14 2023 |
3205 |
360.5 |
| Sep 07 2023 |
3217 |
360.5 |
| Aug 31 2023 |
3219 |
360.5 |
| Aug 24 2023 |
3254 |
360.5 |
| Aug 17 2023 |
3284 |
360.5 |
| Aug 10 2023 |
3286 |
360.5 |
| Aug 03 2023 |
3284 |
360.5 |
| Jul 27 2023 |
3278 |
360.5 |
| Jul 20 2023 |
3272 |
360.5 |
| Jul 13 2023 |
3302 |
360.5 |
| Jul 06 2023 |
3301 |
360.5 |
| Jun 29 2023 |
3321 |
360.5 |
| Jun 22 2023 |
3436 |
360.5 |
| Jun 15 2023 |
3424 |
360.5 |
| Jun 08 2023 |
3474 |
360.5 |
| Jun 01 2023 |
3453 |
360.5 |
| May 25 2023 |
3345 |
360.5 |
| May 18 2023 |
3335 |
360.5 |
| May 11 2023 |
3471 |
360.5 |
| May 04 2023 |
3398 |
360.5 |
| Apr 13 2016 |
2877 |
326.04 |
| Apr 13 2016 |
5461 |
326.04 |
| Apr 06 2016 |
2932 |
326.04 |
| Apr 06 2016 |
5519 |
326.04 |
| Mar 30 2016 |
2892 |
326.04 |
| Mar 30 2016 |
5457 |
326.04 |
| Mar 23 2016 |
2995 |
326.04 |
| Mar 23 2016 |
5563 |
326.04 |
| Mar 16 2016 |
3041 |
326.04 |
| Mar 16 2016 |
5508 |
326.04 |
| Mar 09 2016 |
3053 |
326.04 |
| Mar 09 2016 |
5513 |
326.04 |
| Mar 02 2016 |
3022 |
326.04 |
| Mar 02 2016 |
5503 |
326.04 |
| Feb 24 2016 |
3045 |
326.04 |
| Feb 24 2016 |
5506 |
326.04 |
| Feb 17 2016 |
3104 |
326.04 |
| Feb 17 2016 |
5562 |
326.04 |
| Feb 10 2016 |
3111 |
326.04 |
| Feb 10 2016 |
5592 |
326.04 |
| Feb 03 2016 |
3132 |
326.04 |
| Feb 03 2016 |
5622 |
326.04 |
| Jan 27 2016 |
3143 |
326.04 |
| Jan 27 2016 |
5630 |
326.04 |
| Jan 20 2016 |
3148 |
326.04 |
| Jan 20 2016 |
5639 |
326.04 |
| Jan 13 2016 |
3149 |
326.04 |
| Jan 13 2016 |
5651 |
326.04 |
| Jan 06 2016 |
3149 |
326.04 |
| Jan 06 2016 |
5655 |
326.04 |
| Dec 30 2015 |
3149 |
326.04 |
| Dec 30 2015 |
5655 |
326.04 |
| Dec 23 2015 |
3149 |
326.04 |
| Dec 23 2015 |
5655 |
326.04 |
| Dec 16 2015 |
3149 |
326.04 |
| Dec 16 2015 |
5655 |
326.04 |
| Dec 09 2015 |
3149 |
326.04 |
| Dec 09 2015 |
5656 |
326.04 |
| Dec 02 2015 |
3149 |
326.04 |
| Dec 02 2015 |
5658 |
326.04 |
| Nov 25 2015 |
3149 |
326.04 |
| Nov 25 2015 |
5658 |
326.04 |
| Nov 18 2015 |
3149 |
326.04 |
| Nov 18 2015 |
5658 |
326.04 |
| Nov 11 2015 |
3145 |
326.04 |
| Nov 11 2015 |
5658 |
326.04 |
| Nov 04 2015 |
3145 |
326.04 |
| Nov 04 2015 |
5658 |
326.04 |
| Oct 28 2015 |
3145 |
326.04 |
| Oct 28 2015 |
5651 |
326.04 |
| Oct 21 2015 |
3140 |
326.04 |
| Oct 21 2015 |
5654 |
326.04 |
| Oct 14 2015 |
3145 |
326.04 |
| Oct 14 2015 |
5655 |
326.04 |
| Oct 07 2015 |
3142 |
326.04 |
| Oct 07 2015 |
5650 |
326.04 |
| Sep 30 2015 |
3146 |
326.04 |
| Sep 30 2015 |
5658 |
326.04 |
| Sep 23 2015 |
3152 |
326.04 |
| Sep 23 2015 |
5678 |
326.04 |
| Sep 16 2015 |
3131 |
326.04 |
| Sep 16 2015 |
5676 |
326.04 |
| Sep 09 2015 |
3128 |
326.04 |
| Sep 09 2015 |
5695 |
326.04 |
| Sep 02 2015 |
2119 |
306.3 |
| Sep 02 2015 |
4017 |
306.3 |
| Aug 26 2015 |
2758 |
317.91 |
| Aug 26 2015 |
5807 |
353.86 |
| Aug 26 2015 |
633 |
230.69 |
| Aug 26 2015 |
4202 |
307.65 |
| Aug 19 2015 |
5823 |
353.86 |
| Aug 19 2015 |
634 |
230.69 |
| Aug 19 2015 |
2869 |
317.91 |
| Aug 19 2015 |
4276 |
307.65 |
| Aug 12 2015 |
5861 |
353.86 |
| Aug 12 2015 |
633 |
230.69 |
| Aug 12 2015 |
2836 |
317.91 |
| Aug 12 2015 |
4291 |
307.65 |
| Aug 05 2015 |
5855 |
353.86 |
| Aug 05 2015 |
638 |
230.69 |
| Aug 05 2015 |
2867 |
317.91 |
| Aug 05 2015 |
4299 |
307.65 |
| Jul 29 2015 |
2869 |
317.91 |
| Jul 29 2015 |
5964 |
353.86 |
| Jul 29 2015 |
638 |
230.69 |
| Jul 29 2015 |
4351 |
307.65 |
| Jul 22 2015 |
5935 |
353.86 |
| Jul 22 2015 |
641 |
230.69 |
| Jul 22 2015 |
2870 |
317.91 |
| Jul 22 2015 |
4331 |
307.65 |
| Jul 15 2015 |
6010 |
353.86 |
| Jul 15 2015 |
693 |
230.69 |
| Jul 15 2015 |
3051 |
317.91 |
| Jul 15 2015 |
4436 |
307.65 |
| Jul 08 2015 |
716 |
230.69 |
| Jul 08 2015 |
6041 |
353.86 |
| Jul 08 2015 |
3074 |
317.91 |
| Jul 08 2015 |
4508 |
307.65 |
| Jul 01 2015 |
6093 |
353.86 |
| Jul 01 2015 |
729 |
230.69 |
| Jul 01 2015 |
3108 |
317.91 |
| Jul 01 2015 |
4555 |
307.65 |
| Jun 24 2015 |
733 |
230.69 |
| Jun 24 2015 |
6181 |
353.86 |
| Jun 24 2015 |
3145 |
317.91 |
| Jun 24 2015 |
4618 |
307.65 |
| Jun 17 2015 |
741 |
230.69 |
| Jun 17 2015 |
6203 |
353.86 |
| Jun 17 2015 |
3115 |
317.91 |
| Jun 17 2015 |
4713 |
307.65 |
| Jun 10 2015 |
3129 |
317.91 |
| Jun 10 2015 |
737 |
230.69 |
| Jun 10 2015 |
6260 |
353.86 |
| Jun 10 2015 |
4664 |
307.65 |
| Jun 03 2015 |
6361 |
353.86 |
| Jun 03 2015 |
739 |
230.69 |
| Jun 03 2015 |
3231 |
317.91 |
| Jun 03 2015 |
4743 |
307.65 |
| May 27 2015 |
740 |
230.69 |
| May 27 2015 |
6387 |
353.86 |
| May 27 2015 |
3222 |
317.91 |
| May 27 2015 |
4729 |
307.65 |
| May 20 2015 |
3249 |
317.91 |
| May 20 2015 |
732 |
230.69 |
| May 20 2015 |
6433 |
353.86 |
| May 20 2015 |
4775 |
307.65 |
| May 13 2015 |
6417 |
353.86 |
| May 13 2015 |
722 |
230.69 |
| May 13 2015 |
3289 |
317.91 |
| May 13 2015 |
4792 |
307.65 |
| May 06 2015 |
673 |
230.69 |
| May 06 2015 |
3243 |
317.91 |
| May 06 2015 |
6214 |
353.86 |
| May 06 2015 |
4657 |
307.65 |
| Apr 29 2015 |
6255 |
353.86 |
| Apr 29 2015 |
702 |
230.69 |
| Apr 29 2015 |
3313 |
317.91 |
| Apr 29 2015 |
4746 |
307.65 |
| Apr 22 2015 |
3122 |
313.84 |
| Apr 22 2015 |
6306 |
353.86 |
| Apr 22 2015 |
685 |
230.69 |
| Apr 22 2015 |
5345 |
314.29 |
| Apr 15 2015 |
679 |
230.69 |
| Apr 15 2015 |
6304 |
353.86 |
| Apr 15 2015 |
2278 |
297.68 |
| Apr 15 2015 |
3879 |
295.52 |
| Apr 08 2015 |
2290 |
297.68 |
| Apr 08 2015 |
6400 |
353.86 |
| Apr 08 2015 |
680 |
230.69 |
| Apr 08 2015 |
3925 |
295.52 |
| Apr 01 2015 |
684 |
230.69 |
| Apr 01 2015 |
6493 |
353.86 |
| Apr 01 2015 |
2356 |
297.68 |
| Apr 01 2015 |
3985 |
295.52 |
| Mar 25 2015 |
6413 |
353.86 |
| Mar 25 2015 |
2268 |
297.68 |
| Mar 25 2015 |
677 |
230.69 |
| Mar 25 2015 |
3893 |
295.52 |
| Mar 18 2015 |
6324 |
353.86 |
| Mar 18 2015 |
666 |
230.69 |
| Mar 18 2015 |
2224 |
297.68 |
| Mar 18 2015 |
3873 |
295.52 |
| Mar 11 2015 |
2271 |
297.68 |
| Mar 11 2015 |
6384 |
353.86 |
| Mar 11 2015 |
684 |
230.69 |
| Mar 11 2015 |
4061 |
295.52 |
| Mar 04 2015 |
682 |
230.69 |
| Mar 04 2015 |
6517 |
353.86 |
| Mar 04 2015 |
2329 |
297.68 |
| Mar 04 2015 |
4095 |
295.52 |
| Feb 25 2015 |
2351 |
297.68 |
| Feb 25 2015 |
687 |
230.69 |
| Feb 25 2015 |
6510 |
353.86 |
| Feb 25 2015 |
4126 |
295.52 |
| Feb 18 2015 |
2430 |
297.68 |
| Feb 18 2015 |
694 |
230.69 |
| Feb 18 2015 |
6545 |
353.86 |
| Feb 18 2015 |
4190 |
295.52 |
| Feb 11 2015 |
2455 |
297.68 |
| Feb 11 2015 |
6561 |
353.86 |
| Feb 11 2015 |
695 |
230.69 |
| Feb 11 2015 |
4205 |
295.52 |
| Feb 04 2015 |
6564 |
353.86 |
| Feb 04 2015 |
694 |
230.69 |
| Feb 04 2015 |
2472 |
297.68 |
| Feb 04 2015 |
4213 |
295.52 |
| Jan 28 2015 |
694 |
230.69 |
| Jan 28 2015 |
6588 |
353.86 |
| Jan 28 2015 |
2466 |
297.68 |
| Jan 28 2015 |
4236 |
295.52 |
| Jan 21 2015 |
692 |
230.69 |
| Jan 21 2015 |
6589 |
353.86 |
| Jan 21 2015 |
2472 |
297.68 |
| Jan 21 2015 |
4250 |
295.52 |
| Jan 14 2015 |
2475 |
297.68 |
| Jan 14 2015 |
692 |
230.69 |
| Jan 14 2015 |
6604 |
353.86 |
| Jan 14 2015 |
4260 |
295.52 |
| Jan 07 2015 |
2475 |
297.68 |
| Jan 07 2015 |
6590 |
353.86 |
| Jan 07 2015 |
692 |
230.69 |
| Jan 07 2015 |
4254 |
295.52 |
| Dec 31 2014 |
6589 |
353.86 |
| Dec 31 2014 |
2475 |
297.68 |
| Dec 31 2014 |
692 |
230.69 |
| Dec 31 2014 |
4255 |
295.52 |
| Dec 24 2014 |
2475 |
297.68 |
| Dec 24 2014 |
6589 |
353.86 |
| Dec 24 2014 |
692 |
230.69 |
| Dec 24 2014 |
4255 |
295.52 |
| Dec 17 2014 |
692 |
230.69 |
| Dec 17 2014 |
6584 |
353.86 |
| Dec 17 2014 |
2475 |
297.68 |
| Dec 17 2014 |
4257 |
295.52 |
| Dec 10 2014 |
692 |
230.69 |
| Dec 10 2014 |
6584 |
353.86 |
| Dec 10 2014 |
2475 |
297.68 |
| Dec 10 2014 |
4257 |
295.52 |
| Dec 03 2014 |
692 |
230.69 |
| Dec 03 2014 |
6584 |
353.86 |
| Dec 03 2014 |
2475 |
297.68 |
| Dec 03 2014 |
4257 |
295.52 |
| Nov 26 2014 |
2475 |
297.68 |
| Nov 26 2014 |
6584 |
353.86 |
| Nov 26 2014 |
692 |
230.69 |
| Nov 26 2014 |
4257 |
295.52 |
| Nov 19 2014 |
692 |
230.69 |
| Nov 19 2014 |
6584 |
353.86 |
| Nov 19 2014 |
2475 |
297.68 |
| Nov 19 2014 |
4257 |
295.52 |
| Nov 12 2014 |
6584 |
353.86 |
| Nov 12 2014 |
692 |
230.69 |
| Nov 12 2014 |
2475 |
297.68 |
| Nov 12 2014 |
4257 |
295.52 |
| Nov 05 2014 |
2475 |
297.68 |
| Nov 05 2014 |
692 |
230.69 |
| Nov 05 2014 |
6584 |
353.86 |
| Nov 05 2014 |
4257 |
295.52 |
| Oct 29 2014 |
2474 |
297.68 |
| Oct 29 2014 |
6584 |
353.86 |
| Oct 29 2014 |
692 |
230.69 |
| Oct 29 2014 |
4258 |
295.52 |
| Oct 22 2014 |
700 |
230.69 |
| Oct 22 2014 |
6564 |
353.86 |
| Oct 22 2014 |
2473 |
297.68 |
| Oct 22 2014 |
4267 |
295.52 |
| Oct 15 2014 |
2473 |
297.68 |
| Oct 15 2014 |
6557 |
353.86 |
| Oct 15 2014 |
700 |
230.69 |
| Oct 15 2014 |
4268 |
295.52 |
| Oct 08 2014 |
2483 |
297.68 |
| Oct 08 2014 |
6552 |
353.86 |
| Oct 08 2014 |
700 |
230.69 |
| Oct 08 2014 |
4277 |
295.52 |
| Oct 01 2014 |
6560 |
353.86 |
| Oct 01 2014 |
698 |
230.69 |
| Oct 01 2014 |
2486 |
297.68 |
| Oct 01 2014 |
4280 |
295.52 |
| Sep 24 2014 |
696 |
230.69 |
| Sep 24 2014 |
6567 |
353.86 |
| Sep 24 2014 |
2485 |
297.68 |
| Sep 24 2014 |
4265 |
295.52 |
| Sep 17 2014 |
2486 |
297.68 |
| Sep 17 2014 |
695 |
230.69 |
| Sep 17 2014 |
6599 |
353.86 |
| Sep 17 2014 |
4283 |
295.52 |
| Sep 10 2014 |
1624 |
275.96 |
| Sep 10 2014 |
3015 |
275.96 |
| Sep 03 2014 |
1259 |
265.37 |
| Sep 03 2014 |
2389 |
265.37 |
| Aug 27 2014 |
1274 |
265.37 |
| Aug 27 2014 |
2398 |
265.37 |
| Aug 20 2014 |
1282 |
265.37 |
| Aug 20 2014 |
2413 |
265.37 |
| Aug 13 2014 |
1288 |
265.37 |
| Aug 13 2014 |
2434 |
265.37 |
| Aug 06 2014 |
1324 |
265.37 |
| Aug 06 2014 |
2433 |
265.37 |
| Jul 30 2014 |
1340 |
265.37 |
| Jul 30 2014 |
2444 |
265.37 |
| Jul 23 2014 |
1340 |
265.37 |
| Jul 23 2014 |
2464 |
265.37 |
| Jul 16 2014 |
1360 |
265.37 |
| Jul 16 2014 |
2448 |
265.37 |
| Jul 09 2014 |
1379 |
265.37 |
| Jul 09 2014 |
2457 |
265.37 |
| Jul 02 2014 |
1391 |
265.37 |
| Jul 02 2014 |
2521 |
265.37 |
| Jun 25 2014 |
1422 |
265.37 |
| Jun 25 2014 |
2523 |
265.37 |
| Jun 18 2014 |
1433 |
265.37 |
| Jun 18 2014 |
2558 |
265.37 |
| Jun 11 2014 |
1457 |
265.37 |
| Jun 11 2014 |
2568 |
265.37 |
| Jun 04 2014 |
1467 |
265.37 |
| Jun 04 2014 |
2624 |
265.37 |
| May 28 2014 |
1497 |
265.37 |
| May 28 2014 |
2650 |
265.37 |
| May 21 2014 |
1499 |
265.37 |
| May 21 2014 |
2677 |
265.37 |
| May 14 2014 |
1520 |
265.37 |
| May 14 2014 |
2711 |
265.37 |
| May 07 2014 |
1509 |
265.37 |
| May 07 2014 |
2695 |
265.37 |
| Apr 30 2014 |
1616 |
265.37 |
| Apr 30 2014 |
2807 |
265.37 |
| Apr 09 2014 |
2149 |
274.95 |
| Apr 09 2014 |
3536 |
274.95 |
| Apr 02 2014 |
2156 |
274.95 |
| Apr 02 2014 |
2535 |
276.27 |
| Apr 02 2014 |
3494 |
275.61 |
| Mar 26 2014 |
1809 |
259 |
| Mar 26 2014 |
2138 |
274.95 |
| Mar 26 2014 |
2830 |
264.32 |
| Mar 19 2014 |
1821 |
259 |
| Mar 19 2014 |
2148 |
274.95 |
| Mar 19 2014 |
2866 |
264.32 |
| Mar 12 2014 |
1843 |
259 |
| Mar 12 2014 |
2180 |
274.95 |
| Mar 12 2014 |
2896 |
264.32 |
| Mar 05 2014 |
2172 |
274.95 |
| Mar 05 2014 |
1888 |
259 |
| Mar 05 2014 |
2921 |
264.32 |
| Feb 26 2014 |
1907 |
259 |
| Feb 26 2014 |
2202 |
274.95 |
| Feb 26 2014 |
2951 |
264.32 |
| Feb 19 2014 |
1933 |
259 |
| Feb 19 2014 |
2248 |
274.95 |
| Feb 19 2014 |
2974 |
264.32 |
| Feb 12 2014 |
2266 |
274.95 |
| Feb 12 2014 |
1932 |
259 |
| Feb 12 2014 |
2978 |
264.32 |
| Feb 05 2014 |
1979 |
259 |
| Feb 05 2014 |
2295 |
274.95 |
| Feb 05 2014 |
3017 |
264.32 |
| Jan 29 2014 |
2006 |
259 |
| Jan 29 2014 |
2295 |
274.95 |
| Jan 29 2014 |
3025 |
264.32 |
| Jan 22 2014 |
2017 |
259 |
| Jan 22 2014 |
2290 |
274.95 |
| Jan 22 2014 |
3021 |
264.32 |
| Jan 15 2014 |
2025 |
259 |
| Jan 15 2014 |
2290 |
274.95 |
| Jan 15 2014 |
3023 |
264.32 |
| Jan 08 2014 |
2028 |
259 |
| Jan 08 2014 |
2290 |
274.95 |
| Jan 08 2014 |
3027 |
264.32 |
| Jan 01 2014 |
2030 |
259 |
| Jan 01 2014 |
2290 |
274.95 |
| Jan 01 2014 |
3029 |
264.32 |
| Dec 25 2013 |
2290 |
274.95 |
| Dec 25 2013 |
2030 |
259 |
| Dec 25 2013 |
3029 |
264.32 |
| Dec 18 2013 |
2030 |
259 |
| Dec 18 2013 |
2290 |
274.95 |
| Dec 18 2013 |
3029 |
264.32 |
| Dec 11 2013 |
2030 |
259 |
| Dec 11 2013 |
2290 |
274.95 |
| Dec 11 2013 |
3029 |
264.32 |
| Dec 04 2013 |
2290 |
274.95 |
| Dec 04 2013 |
2030 |
259 |
| Dec 04 2013 |
3029 |
264.32 |
| Nov 27 2013 |
2290 |
274.95 |
| Nov 27 2013 |
2030 |
259 |
| Nov 27 2013 |
3029 |
264.32 |
| Nov 20 2013 |
2030 |
259 |
| Nov 20 2013 |
2290 |
274.95 |
| Nov 20 2013 |
3030 |
264.32 |
| Nov 13 2013 |
2290 |
274.95 |
| Nov 13 2013 |
2030 |
259 |
| Nov 13 2013 |
3030 |
264.32 |
| Nov 06 2013 |
2290 |
274.95 |
| Nov 06 2013 |
2030 |
259 |
| Nov 06 2013 |
3030 |
264.32 |
| Oct 30 2013 |
2030 |
259 |
| Oct 30 2013 |
2290 |
274.95 |
| Oct 30 2013 |
3029 |
264.32 |
| Oct 23 2013 |
2030 |
259 |
| Oct 23 2013 |
2291 |
274.95 |
| Oct 23 2013 |
3030 |
264.32 |
| Oct 16 2013 |
2298 |
274.95 |
| Oct 16 2013 |
2030 |
259 |
| Oct 16 2013 |
3030 |
264.32 |
| Oct 09 2013 |
2050 |
259 |
| Oct 09 2013 |
2294 |
274.95 |
| Oct 09 2013 |
3051 |
264.32 |
| Oct 02 2013 |
2054 |
259 |
| Oct 02 2013 |
2296 |
274.95 |
| Oct 02 2013 |
3059 |
264.32 |
| Sep 25 2013 |
2058 |
259 |
| Sep 25 2013 |
2295 |
274.95 |
| Sep 25 2013 |
3060 |
264.32 |
| Sep 18 2013 |
2280 |
274.95 |
| Sep 18 2013 |
2057 |
259 |
| Sep 18 2013 |
3052 |
264.32 |
| Sep 11 2013 |
2066 |
259 |
| Sep 11 2013 |
2302 |
274.95 |
| Sep 11 2013 |
3062 |
264.32 |
| Sep 04 2013 |
2078 |
259 |
| Sep 04 2013 |
2330 |
274.95 |
| Sep 04 2013 |
3092 |
264.32 |
| Aug 28 2013 |
2345 |
274.95 |
| Aug 28 2013 |
2120 |
259 |
| Aug 28 2013 |
3129 |
264.32 |
| Aug 21 2013 |
2156 |
259 |
| Aug 21 2013 |
2359 |
274.95 |
| Aug 21 2013 |
3170 |
264.32 |
| Aug 14 2013 |
2173 |
259 |
| Aug 14 2013 |
2366 |
274.95 |
| Aug 14 2013 |
3065 |
264.32 |
| Aug 07 2013 |
2230 |
259 |
| Aug 07 2013 |
2372 |
274.95 |
| Aug 07 2013 |
3126 |
264.32 |
| Jul 31 2013 |
2264 |
259 |
| Jul 31 2013 |
2433 |
274.95 |
| Jul 31 2013 |
3174 |
264.32 |
| Jul 24 2013 |
2299 |
259 |
| Jul 24 2013 |
2435 |
274.95 |
| Jul 24 2013 |
3195 |
264.32 |
| Jul 17 2013 |
2303 |
259 |
| Jul 17 2013 |
2446 |
274.95 |
| Jul 17 2013 |
3192 |
264.32 |
| Jul 10 2013 |
2471 |
274.95 |
| Jul 10 2013 |
2332 |
259 |
| Jul 10 2013 |
3240 |
264.32 |
| Jul 03 2013 |
2380 |
259 |
| Jul 03 2013 |
2470 |
274.95 |
| Jul 03 2013 |
3231 |
264.32 |
| Jun 26 2013 |
2455 |
259 |
| Jun 26 2013 |
2487 |
274.95 |
| Jun 26 2013 |
3314 |
264.32 |
| Jun 19 2013 |
2231 |
267.11 |
| Jun 19 2013 |
1224 |
254.63 |
| Jun 19 2013 |
2854 |
265.43 |
| Jun 19 2013 |
3217 |
261.37 |
| Jun 12 2013 |
2263 |
267.11 |
| Jun 12 2013 |
2865 |
265.43 |
| Jun 12 2013 |
1330 |
254.63 |
| Jun 12 2013 |
3302 |
261.37 |
| Jun 05 2013 |
1284 |
254.63 |
| Jun 05 2013 |
2845 |
265.43 |
| Jun 05 2013 |
2250 |
267.11 |
| Jun 05 2013 |
3295 |
261.37 |
| May 29 2013 |
2209 |
267.11 |
| May 29 2013 |
2889 |
265.43 |
| May 29 2013 |
1282 |
254.63 |
| May 29 2013 |
3297 |
261.37 |
| May 22 2013 |
2302 |
267.11 |
| May 22 2013 |
1298 |
254.63 |
| May 22 2013 |
2965 |
265.43 |
| May 22 2013 |
3396 |
261.37 |
| May 15 2013 |
3017 |
265.43 |
| May 15 2013 |
1343 |
254.63 |
| May 15 2013 |
2336 |
267.11 |
| May 15 2013 |
3444 |
261.37 |
| May 08 2013 |
3005 |
265.43 |
| May 08 2013 |
1264 |
254.63 |
| May 08 2013 |
2334 |
267.11 |
| May 08 2013 |
3416 |
261.37 |
| May 01 2013 |
2422 |
267.11 |
| May 01 2013 |
3087 |
265.43 |
| May 01 2013 |
1347 |
254.63 |
| May 01 2013 |
3509 |
261.37 |
| Apr 24 2013 |
3122 |
265.43 |
| Apr 24 2013 |
1361 |
254.63 |
| Apr 24 2013 |
2424 |
267.11 |
| Apr 24 2013 |
3565 |
261.37 |
| Apr 17 2013 |
790 |
216.22 |
| Apr 17 2013 |
3163 |
265.43 |
| Apr 17 2013 |
2206 |
259.26 |
| Apr 17 2013 |
2619 |
241.94 |
| Apr 10 2013 |
2913 |
260 |
| Apr 10 2013 |
777 |
216.22 |
| Apr 10 2013 |
2288 |
259.26 |
| Apr 10 2013 |
2714 |
242.34 |
| Apr 03 2013 |
2316 |
259.26 |
| Apr 03 2013 |
776 |
216.22 |
| Apr 03 2013 |
3862 |
278.27 |
| Apr 03 2013 |
2749 |
242.49 |
| Mar 27 2013 |
794 |
216.22 |
| Mar 27 2013 |
3919 |
278.27 |
| Mar 27 2013 |
2378 |
259.26 |
| Mar 27 2013 |
2790 |
242.49 |
| Mar 20 2013 |
780 |
216.22 |
| Mar 20 2013 |
3894 |
278.27 |
| Mar 20 2013 |
2386 |
259.26 |
| Mar 20 2013 |
2816 |
242.49 |
| Mar 13 2013 |
1644 |
259.26 |
| Mar 13 2013 |
1026 |
254.63 |
| Mar 13 2013 |
2846 |
242.49 |
| Oct 19 2012 |
3196 |
278.27 |
| Oct 19 2012 |
815 |
216.22 |
| Oct 19 2012 |
2194 |
259.26 |
| Oct 19 2012 |
2299 |
242.49 |
| Sep 23 2012 |
2205 |
259.26 |
| Sep 23 2012 |
802 |
216.22 |
| Sep 23 2012 |
3183 |
278.27 |
| Sep 23 2012 |
2297 |
242.49 |
| Aug 31 2012 |
789 |
216.22 |
| Aug 31 2012 |
3108 |
278.27 |
| Aug 31 2012 |
2161 |
259.26 |
| Aug 31 2012 |
2280 |
242.49 |
| Aug 24 2012 |
2154 |
259.26 |
| Aug 24 2012 |
788 |
216.22 |
| Aug 24 2012 |
3084 |
278.27 |
| Aug 24 2012 |
2275 |
242.49 |
| Aug 10 2012 |
784 |
216.22 |
| Aug 10 2012 |
3050 |
278.27 |
| Aug 10 2012 |
2143 |
259.26 |
| Aug 10 2012 |
2295 |
242.49 |
| Aug 03 2012 |
2132 |
259.26 |
| Aug 03 2012 |
774 |
216.22 |
| Aug 03 2012 |
3022 |
278.27 |
| Aug 03 2012 |
2304 |
242.49 |
| Jul 27 2012 |
2112 |
259.26 |
| Jul 27 2012 |
768 |
216.22 |
| Jul 27 2012 |
2969 |
278.27 |
| Jul 27 2012 |
2292 |
242.49 |
| Jul 06 2012 |
2907 |
278.27 |
| Jul 06 2012 |
736 |
216.22 |
| Jul 06 2012 |
2074 |
259.26 |
| Jul 06 2012 |
2283 |
242.49 |
| Jun 22 2012 |
319 |
177.81 |
| Jun 22 2012 |
416 |
177.81 |
| Jun 15 2012 |
309 |
177.81 |
| Jun 15 2012 |
435 |
177.81 |
| Jun 08 2012 |
309 |
177.81 |
| Jun 08 2012 |
457 |
177.81 |
| Jun 01 2012 |
395 |
177.81 |
| Jun 01 2012 |
501 |
177.81 |
| May 25 2012 |
394 |
177.81 |
| May 25 2012 |
512 |
177.81 |
| May 18 2012 |
466 |
177.81 |
| May 18 2012 |
564 |
177.81 |
| May 11 2012 |
467 |
177.81 |
| May 11 2012 |
567 |
177.81 |
| May 04 2012 |
436 |
177.81 |
| May 04 2012 |
555 |
177.81 |
| Apr 27 2012 |
411 |
177.81 |
| Apr 27 2012 |
568 |
177.81 |
