| May 01 2013 |
7554 |
331.57 |
| May 01 2013 |
9134 |
331.57 |
| Apr 24 2013 |
7540 |
331.57 |
| Apr 24 2013 |
9099 |
331.57 |
| Apr 17 2013 |
7611 |
331.57 |
| Apr 17 2013 |
9199 |
331.57 |
| Apr 10 2013 |
7505 |
331.57 |
| Apr 10 2013 |
9217 |
331.57 |
| Apr 03 2013 |
7506 |
331.57 |
| Apr 03 2013 |
9253 |
331.57 |
| Mar 27 2013 |
7522 |
331.57 |
| Mar 27 2013 |
9308 |
331.57 |
| Mar 20 2013 |
7408 |
331.57 |
| Mar 20 2013 |
9284 |
331.57 |
| Mar 13 2013 |
9298 |
331.57 |
| Oct 19 2012 |
6314 |
331.57 |
| Oct 19 2012 |
8120 |
331.57 |
| Sep 23 2012 |
6290 |
331.57 |
| Sep 23 2012 |
8103 |
331.57 |
| Aug 31 2012 |
6115 |
331.57 |
| Aug 31 2012 |
7969 |
331.57 |
| Aug 24 2012 |
6070 |
331.57 |
| Aug 24 2012 |
7924 |
331.57 |
| Aug 10 2012 |
5936 |
331.57 |
| Aug 10 2012 |
7789 |
331.57 |
| Aug 03 2012 |
5859 |
331.57 |
| Aug 03 2012 |
7733 |
331.57 |
| Jul 27 2012 |
5738 |
331.57 |
| Jul 27 2012 |
7649 |
331.57 |
| Jul 06 2012 |
5553 |
331.57 |
| Jul 06 2012 |
7551 |
331.57 |
| Jun 22 2012 |
5125 |
331.57 |
| Jun 22 2012 |
7268 |
331.57 |
| Jun 15 2012 |
5184 |
331.57 |
| Jun 15 2012 |
7700 |
331.57 |
| Jun 08 2012 |
5147 |
331.57 |
| Jun 08 2012 |
7637 |
331.57 |
| Jun 01 2012 |
4968 |
331.57 |
| Jun 01 2012 |
7622 |
331.57 |
| May 25 2012 |
4207 |
331.57 |
| May 25 2012 |
7133 |
331.57 |
| May 18 2012 |
4288 |
331.57 |
| May 18 2012 |
3010 |
289.88 |
| May 18 2012 |
5775 |
310.72 |
| May 11 2012 |
2990 |
289.88 |
| May 11 2012 |
4443 |
289.88 |
| May 04 2012 |
2812 |
289.88 |
| May 04 2012 |
4424 |
289.88 |
| Apr 27 2012 |
2556 |
289.88 |
| Apr 27 2012 |
4394 |
289.88 |
| Apr 13 2012 |
2011 |
289.88 |
| Apr 13 2012 |
4140 |
289.88 |
| Apr 06 2012 |
1884 |
289.88 |
| Apr 06 2012 |
4093 |
289.88 |
| Mar 27 2012 |
1843 |
289.88 |
| Mar 27 2012 |
4056 |
289.88 |
| Sep 23 2011 |
2886 |
297.81 |
| Sep 23 2011 |
334 |
262.5 |
| Sep 23 2011 |
1710 |
258.81 |
| Sep 23 2011 |
2588 |
262.56 |
| Sep 16 2011 |
334 |
262.5 |
| Sep 16 2011 |
2868 |
297.81 |
| Sep 16 2011 |
1711 |
258.81 |
| Sep 16 2011 |
2584 |
262.56 |
| Sep 10 2011 |
2805 |
297.81 |
| Sep 10 2011 |
334 |
262.5 |
| Sep 10 2011 |
1680 |
258.81 |
| Sep 10 2011 |
2562 |
262.56 |
| Sep 02 2011 |
1658 |
258.81 |
| Sep 02 2011 |
334 |
262.5 |
| Sep 02 2011 |
2803 |
297.81 |
| Sep 02 2011 |
2541 |
262.56 |
| Aug 26 2011 |
334 |
262.5 |
| Aug 26 2011 |
2801 |
297.81 |
| Aug 26 2011 |
1656 |
258.81 |
| Aug 26 2011 |
2537 |
262.56 |
| Aug 19 2011 |
1594 |
258.81 |
| Aug 19 2011 |
334 |
262.5 |
| Aug 19 2011 |
2695 |
297.81 |
| Aug 19 2011 |
2247 |
262.56 |
| Aug 12 2011 |
2630 |
297.81 |
| Aug 12 2011 |
335 |
262.5 |
| Aug 12 2011 |
1589 |
258.81 |
| Aug 12 2011 |
2232 |
262.56 |
| Aug 05 2011 |
1408 |
248.46 |
| Aug 05 2011 |
2621 |
297.81 |
| Aug 05 2011 |
335 |
262.5 |
| Aug 05 2011 |
2056 |
255.73 |
| Jul 29 2011 |
2604 |
297.81 |
| Jul 29 2011 |
335 |
262.5 |
| Jul 29 2011 |
1408 |
248.46 |
| Jul 29 2011 |
2053 |
255.73 |
| Jul 22 2011 |
1278 |
248.46 |
| Jul 22 2011 |
335 |
262.5 |
| Jul 22 2011 |
2446 |
297.81 |
| Jul 22 2011 |
1929 |
255.73 |
| Jul 15 2011 |
335 |
262.5 |
| Jul 15 2011 |
2320 |
297.81 |
| Jul 15 2011 |
1223 |
248.46 |
| Jul 15 2011 |
1842 |
255.73 |
| Jul 08 2011 |
1191 |
248.46 |
| Jul 08 2011 |
2192 |
297.81 |
| Jul 08 2011 |
335 |
262.5 |
| Jul 08 2011 |
1827 |
255.73 |
| Jul 01 2011 |
431 |
262.5 |
| Jul 01 2011 |
902 |
248.46 |
| Jul 01 2011 |
1585 |
297.81 |
| Jul 01 2011 |
1404 |
255.73 |
| Jun 17 2011 |
667 |
232.26 |
| Jun 17 2011 |
1520 |
297.81 |
| Jun 17 2011 |
431 |
262.5 |
| Jun 17 2011 |
1418 |
255.73 |
| Jun 10 2011 |
431 |
262.5 |
| Jun 10 2011 |
652 |
232.26 |
| Jun 10 2011 |
1631 |
297.81 |
| Jun 10 2011 |
1458 |
255.73 |
| Jun 03 2011 |
589 |
232.26 |
| Jun 03 2011 |
1455 |
297.81 |
| Jun 03 2011 |
431 |
262.5 |
| Jun 03 2011 |
1361 |
255.73 |
| May 29 2011 |
596 |
232.26 |
| May 29 2011 |
457 |
262.5 |
| May 29 2011 |
1442 |
297.81 |
| May 29 2011 |
1385 |
255.73 |
| May 06 2011 |
583 |
262.5 |
| May 06 2011 |
687 |
230.43 |
| May 06 2011 |
1329 |
246.46 |
| Apr 22 2011 |
574 |
262.5 |
| Apr 22 2011 |
801 |
230.43 |
| Apr 22 2011 |
1447 |
246.46 |
| Apr 01 2011 |
891 |
230.43 |
| Apr 01 2011 |
1306 |
230.43 |
