| Apr 19 2019 |
20606 |
600.39 |
| Apr 19 2019 |
28832 |
600.39 |
| Apr 18 2019 |
20616 |
600.39 |
| Apr 12 2019 |
20625 |
600.39 |
| Apr 12 2019 |
28950 |
600.39 |
| Apr 05 2019 |
19828 |
600.39 |
| Apr 05 2019 |
28191 |
600.39 |
| Mar 29 2019 |
19644 |
600.39 |
| Mar 29 2019 |
27924 |
600.39 |
| Mar 22 2019 |
19188 |
600.39 |
| Mar 22 2019 |
27492 |
600.39 |
| Mar 15 2019 |
19295 |
600.39 |
| Mar 15 2019 |
27363 |
600.39 |
| Mar 08 2019 |
18960 |
600.39 |
| Mar 08 2019 |
26964 |
600.39 |
| Mar 01 2019 |
19114 |
600.39 |
| Mar 01 2019 |
27070 |
600.39 |
| Feb 22 2019 |
19215 |
600.39 |
| Feb 22 2019 |
27149 |
600.39 |
| Feb 15 2019 |
19029 |
600.39 |
| Feb 15 2019 |
26889 |
600.39 |
| Feb 08 2019 |
18964 |
600.39 |
| Feb 08 2019 |
26637 |
600.39 |
| Feb 01 2019 |
18956 |
600.39 |
| Feb 01 2019 |
26619 |
600.39 |
| Jan 25 2019 |
19006 |
600.39 |
| Jan 25 2019 |
26640 |
600.39 |
| Jan 18 2019 |
19086 |
600.39 |
| Jan 18 2019 |
26670 |
600.39 |
| Jan 11 2019 |
19086 |
600.39 |
| Jan 11 2019 |
26638 |
600.39 |
| Jan 04 2019 |
19087 |
600.39 |
| Jan 04 2019 |
26653 |
600.39 |
| Dec 28 2018 |
19087 |
600.39 |
| Dec 28 2018 |
26653 |
600.39 |
| Dec 21 2018 |
19087 |
600.39 |
| Dec 21 2018 |
26653 |
600.39 |
| Dec 14 2018 |
19087 |
600.39 |
| Dec 14 2018 |
26653 |
600.39 |
| Dec 07 2018 |
19087 |
600.39 |
| Dec 07 2018 |
26642 |
600.39 |
| Nov 30 2018 |
19087 |
600.39 |
| Nov 30 2018 |
26642 |
600.39 |
| Nov 23 2018 |
19087 |
600.39 |
| Nov 23 2018 |
26642 |
600.39 |
| Nov 16 2018 |
19087 |
600.39 |
| Nov 16 2018 |
26642 |
600.39 |
| Nov 09 2018 |
19088 |
600.39 |
| Nov 09 2018 |
26643 |
600.39 |
| Nov 02 2018 |
19088 |
600.39 |
| Nov 02 2018 |
26601 |
600.39 |
| Oct 26 2018 |
19076 |
600.39 |
| Oct 26 2018 |
26589 |
600.39 |
| Oct 19 2018 |
19119 |
600.39 |
| Oct 19 2018 |
26633 |
600.39 |
| Oct 12 2018 |
19036 |
600.39 |
| Oct 12 2018 |
26558 |
600.39 |
| Oct 05 2018 |
19047 |
600.39 |
| Oct 05 2018 |
26682 |
600.39 |
| Sep 28 2018 |
18573 |
600.39 |
| Sep 28 2018 |
26044 |
600.39 |
| Sep 21 2018 |
18512 |
600.39 |
| Sep 21 2018 |
25971 |
600.39 |
| Sep 14 2018 |
18590 |
600.39 |
| Sep 14 2018 |
26056 |
600.39 |
| Sep 07 2018 |
18957 |
600.39 |
| Sep 07 2018 |
26535 |
600.39 |
| Aug 31 2018 |
18986 |
600.39 |
| Aug 31 2018 |
26615 |
600.39 |
| Aug 24 2018 |
19050 |
600.39 |
| Aug 24 2018 |
26566 |
600.39 |
| Aug 17 2018 |
18960 |
600.39 |
| Aug 17 2018 |
26888 |
600.39 |
| Aug 10 2018 |
18939 |
600.39 |
| Aug 10 2018 |
26990 |
600.39 |
| Aug 03 2018 |
19163 |
600.39 |
| Aug 03 2018 |
27223 |
600.39 |
| Jul 27 2018 |
19401 |
600.39 |
| Jul 27 2018 |
27343 |
600.39 |
| Jul 20 2018 |
19377 |
600.39 |
| Jul 20 2018 |
27634 |
600.39 |
| Jul 13 2018 |
19627 |
600.39 |
| Jul 13 2018 |
27422 |
600.39 |
| Jul 06 2018 |
19478 |
600.39 |
| Jul 06 2018 |
27302 |
600.39 |
| Jun 29 2018 |
19478 |
600.39 |
| Jun 29 2018 |
21206 |
650.64 |
| Jun 29 2018 |
27980 |
625.51 |
| Jun 22 2018 |
21599 |
650.64 |
| Jun 22 2018 |
19792 |
600.39 |
| Jun 22 2018 |
28401 |
625.51 |
| Jun 15 2018 |
19911 |
600.39 |
| Jun 15 2018 |
21413 |
650.64 |
| Jun 15 2018 |
28402 |
625.51 |
| Jun 08 2018 |
21666 |
650.64 |
| Jun 08 2018 |
20021 |
600.39 |
| Jun 08 2018 |
28694 |
625.51 |
| Jun 01 2018 |
20469 |
600.39 |
| Jun 01 2018 |
21834 |
650.64 |
| Jun 01 2018 |
29121 |
625.51 |
| May 25 2018 |
21828 |
650.64 |
| May 25 2018 |
20572 |
600.39 |
| May 25 2018 |
29326 |
625.51 |
| May 18 2018 |
20732 |
600.39 |
| May 18 2018 |
21817 |
650.64 |
| May 18 2018 |
29385 |
625.51 |
| May 11 2018 |
21689 |
650.64 |
| May 11 2018 |
20759 |
600.39 |
| May 11 2018 |
29474 |
625.51 |
| May 04 2018 |
21959 |
650.64 |
| May 04 2018 |
21173 |
600.39 |
| May 04 2018 |
29776 |
625.51 |
| Apr 27 2018 |
22053 |
650.64 |
| Apr 27 2018 |
20974 |
600.39 |
| Apr 27 2018 |
29640 |
625.51 |
| Apr 20 2018 |
22232 |
650.64 |
| Apr 20 2018 |
30390 |
650.64 |
| Apr 13 2018 |
22213 |
650.64 |
| Apr 13 2018 |
30285 |
650.64 |
| Apr 06 2018 |
22062 |
650.64 |
| Apr 06 2018 |
30421 |
650.64 |
| Mar 30 2018 |
22218 |
650.64 |
| Mar 30 2018 |
30842 |
650.64 |
| Mar 23 2018 |
22222 |
650.64 |
| Mar 23 2018 |
31032 |
650.64 |
| Mar 16 2018 |
22237 |
650.64 |
| Mar 16 2018 |
30906 |
650.64 |
| Mar 09 2018 |
21937 |
650.64 |
| Mar 09 2018 |
30717 |
650.64 |
| Mar 02 2018 |
22243 |
650.64 |
| Mar 02 2018 |
31119 |
650.64 |
| Feb 23 2018 |
22484 |
650.64 |
| Feb 23 2018 |
31374 |
650.64 |
| Feb 16 2018 |
22423 |
650.64 |
| Feb 16 2018 |
31377 |
650.64 |
| Feb 09 2018 |
22466 |
650.64 |
| Feb 09 2018 |
31008 |
650.64 |
| Feb 02 2018 |
22384 |
650.64 |
| Feb 02 2018 |
30830 |
650.64 |
| Jan 26 2018 |
22426 |
650.64 |
| Jan 26 2018 |
30892 |
650.64 |
| Jan 19 2018 |
22443 |
650.64 |
| Jan 19 2018 |
30887 |
650.64 |
| Jan 12 2018 |
22432 |
650.64 |
| Jan 12 2018 |
30896 |
650.64 |
| Jan 05 2018 |
22470 |
650.64 |
| Jan 05 2018 |
30926 |
650.64 |
| Dec 29 2017 |
22471 |
650.64 |
| Dec 29 2017 |
30926 |
650.64 |
| Dec 22 2017 |
22473 |
650.64 |
| Dec 22 2017 |
30928 |
650.64 |
| Dec 15 2017 |
22459 |
650.64 |
| Dec 15 2017 |
30920 |
650.64 |
| Dec 08 2017 |
22459 |
650.64 |
| Dec 08 2017 |
30920 |
650.64 |
| Dec 01 2017 |
22459 |
650.64 |
| Dec 01 2017 |
30920 |
650.64 |
| Nov 24 2017 |
22459 |
650.64 |
| Nov 24 2017 |
30920 |
650.64 |
| Nov 17 2017 |
22459 |
650.64 |
| Nov 17 2017 |
30921 |
650.64 |
| Nov 10 2017 |
22459 |
650.64 |
| Nov 10 2017 |
30953 |
650.64 |
| Nov 03 2017 |
22460 |
650.64 |
| Nov 03 2017 |
30954 |
650.64 |
| Oct 27 2017 |
22460 |
650.64 |
| Oct 27 2017 |
30976 |
650.64 |
| Oct 20 2017 |
22487 |
650.64 |
| Oct 20 2017 |
30849 |
650.64 |
| Oct 13 2017 |
22487 |
650.64 |
| Oct 13 2017 |
30892 |
650.64 |
| Oct 06 2017 |
22465 |
650.64 |
| Oct 06 2017 |
30866 |
650.64 |
| Sep 29 2017 |
22487 |
650.64 |
| Sep 29 2017 |
30769 |
650.64 |
| Sep 22 2017 |
22462 |
650.64 |
| Sep 22 2017 |
31084 |
650.64 |
| Sep 15 2017 |
22540 |
650.64 |
| Sep 15 2017 |
31122 |
650.64 |
| Sep 08 2017 |
22556 |
650.64 |
| Sep 08 2017 |
31251 |
650.64 |
| Sep 01 2017 |
22852 |
650.64 |
| Sep 01 2017 |
31384 |
650.64 |
| Aug 25 2017 |
22884 |
650.64 |
| Aug 25 2017 |
31787 |
650.64 |
| Aug 18 2017 |
22900 |
650.64 |
| Aug 18 2017 |
31911 |
650.64 |
| Aug 11 2017 |
22822 |
650.64 |
| Aug 11 2017 |
31931 |
650.64 |
| Aug 04 2017 |
23000 |
650.64 |
| Aug 04 2017 |
32227 |
650.64 |
| Jul 28 2017 |
23074 |
650.64 |
| Jul 28 2017 |
32440 |
650.64 |
| Jul 21 2017 |
23204 |
650.64 |
| Jul 21 2017 |
32608 |
650.64 |
| Jul 14 2017 |
23384 |
650.64 |
| Jul 14 2017 |
32798 |
650.64 |
| Jul 07 2017 |
23414 |
650.64 |
| Jul 07 2017 |
32934 |
650.64 |
| Apr 08 2015 |
27328 |
681.4 |
| Apr 08 2015 |
40753 |
681.4 |
| Apr 01 2015 |
27654 |
681.4 |
| Apr 01 2015 |
41652 |
681.4 |
| Mar 25 2015 |
27321 |
681.4 |
| Mar 25 2015 |
40512 |
681.4 |
| Mar 18 2015 |
26313 |
681.4 |
| Mar 18 2015 |
38632 |
681.4 |
| Mar 11 2015 |
26610 |
681.4 |
| Mar 11 2015 |
39669 |
681.4 |
| Mar 04 2015 |
26993 |
681.4 |
| Mar 04 2015 |
40156 |
681.4 |
| Feb 25 2015 |
26756 |
681.4 |
| Feb 25 2015 |
40126 |
681.4 |
| Feb 18 2015 |
26915 |
681.4 |
| Feb 18 2015 |
40233 |
681.4 |
| Feb 11 2015 |
27058 |
681.4 |
| Feb 11 2015 |
40255 |
681.4 |
| Feb 04 2015 |
27007 |
681.4 |
| Feb 04 2015 |
40239 |
681.4 |
| Jan 28 2015 |
27035 |
681.4 |
| Jan 28 2015 |
40218 |
681.4 |
| Jan 21 2015 |
27009 |
681.4 |
| Jan 21 2015 |
40275 |
681.4 |
| Jan 14 2015 |
26985 |
681.4 |
| Jan 14 2015 |
40252 |
681.4 |
| Jan 07 2015 |
26987 |
681.4 |
| Jan 07 2015 |
40251 |
681.4 |
| Dec 31 2014 |
26990 |
681.4 |
| Dec 31 2014 |
40289 |
681.4 |
| Dec 24 2014 |
26990 |
681.4 |
| Dec 24 2014 |
40290 |
681.4 |
| Dec 17 2014 |
26967 |
681.4 |
| Dec 17 2014 |
40277 |
681.4 |
| Dec 10 2014 |
26968 |
681.4 |
| Dec 10 2014 |
40278 |
681.4 |
| Dec 03 2014 |
26968 |
681.4 |
| Dec 03 2014 |
40278 |
681.4 |
| Nov 26 2014 |
26968 |
681.4 |
| Nov 26 2014 |
40278 |
681.4 |
| Nov 19 2014 |
26968 |
681.4 |
| Nov 19 2014 |
40277 |
681.4 |
| Nov 12 2014 |
26969 |
681.4 |
| Nov 12 2014 |
40280 |
681.4 |
| Nov 05 2014 |
26969 |
681.4 |
| Nov 05 2014 |
40282 |
681.4 |
| Oct 29 2014 |
26969 |
681.4 |
| Oct 29 2014 |
40275 |
681.4 |
| Oct 22 2014 |
26849 |
681.4 |
| Oct 22 2014 |
40262 |
681.4 |
| Oct 15 2014 |
26828 |
681.4 |
| Oct 15 2014 |
40103 |
681.4 |
| Oct 08 2014 |
26777 |
681.4 |
| Oct 08 2014 |
40074 |
681.4 |
| Oct 01 2014 |
26827 |
681.4 |
| Oct 01 2014 |
40156 |
681.4 |
| Sep 24 2014 |
26645 |
681.4 |
| Sep 24 2014 |
40101 |
681.4 |
| Sep 17 2014 |
26686 |
681.4 |
| Sep 17 2014 |
39940 |
681.4 |
| Sep 10 2014 |
26443 |
681.4 |
| Sep 10 2014 |
39996 |
681.4 |
| Sep 03 2014 |
26317 |
681.4 |
| Sep 03 2014 |
40019 |
681.4 |
| Aug 27 2014 |
26477 |
681.4 |
| Aug 27 2014 |
40106 |
681.4 |
| Aug 20 2014 |
26382 |
681.4 |
| Aug 20 2014 |
40125 |
681.4 |
| Aug 13 2014 |
26569 |
681.4 |
| Aug 13 2014 |
15251 |
445.17 |
| Aug 13 2014 |
36437 |
563.29 |
| Aug 06 2014 |
26712 |
681.4 |
| Aug 06 2014 |
15420 |
445.17 |
| Aug 06 2014 |
36620 |
563.29 |
| Jul 30 2014 |
15466 |
445.17 |
| Jul 30 2014 |
26759 |
681.4 |
| Jul 30 2014 |
36872 |
563.29 |
| Jul 23 2014 |
26408 |
681.4 |
| Jul 23 2014 |
15346 |
445.17 |
| Jul 23 2014 |
36547 |
563.29 |
| Jul 16 2014 |
26360 |
681.4 |
| Jul 16 2014 |
15503 |
445.17 |
| Jul 16 2014 |
36514 |
563.29 |
| Jul 09 2014 |
26584 |
681.4 |
| Jul 09 2014 |
15603 |
445.17 |
| Jul 09 2014 |
36599 |
563.29 |
| Jul 02 2014 |
26818 |
681.4 |
| Jul 02 2014 |
15674 |
445.17 |
| Jul 02 2014 |
36880 |
563.29 |
| Jun 25 2014 |
27073 |
681.4 |
| Jun 25 2014 |
19122 |
476.51 |
| Jun 25 2014 |
35580 |
544.81 |
| Jun 18 2014 |
27234 |
681.4 |
| Jun 18 2014 |
19189 |
476.51 |
| Jun 18 2014 |
35602 |
544.81 |
| Jun 11 2014 |
19050 |
476.51 |
| Jun 11 2014 |
27167 |
681.4 |
| Jun 11 2014 |
35727 |
544.81 |
| Jun 04 2014 |
27665 |
681.4 |
| Jun 04 2014 |
19209 |
476.51 |
| Jun 04 2014 |
36045 |
544.81 |
| May 28 2014 |
23332 |
531.47 |
| May 28 2014 |
19036 |
476.51 |
| May 28 2014 |
32028 |
509.49 |
| May 21 2014 |
19091 |
476.51 |
| May 21 2014 |
23367 |
531.47 |
| May 21 2014 |
32177 |
509.49 |
| May 14 2014 |
19187 |
476.51 |
| May 14 2014 |
23570 |
532.34 |
| May 14 2014 |
32383 |
510.01 |
| May 07 2014 |
16855 |
456.51 |
| May 07 2014 |
18723 |
476.51 |
| May 07 2014 |
26117 |
466.51 |
| Apr 30 2014 |
19308 |
476.51 |
| Apr 30 2014 |
16955 |
451.78 |
| Apr 30 2014 |
26042 |
461.67 |
| Apr 23 2014 |
19693 |
476.51 |
| Apr 23 2014 |
18753 |
468.01 |
| Apr 23 2014 |
26363 |
461.67 |
| Apr 16 2014 |
18594 |
468.01 |
| Apr 16 2014 |
19679 |
476.51 |
| Apr 16 2014 |
26194 |
461.67 |
| Apr 09 2014 |
19372 |
473.75 |
| Apr 09 2014 |
20263 |
475.63 |
| Apr 09 2014 |
25555 |
454.87 |
| Apr 02 2014 |
20260 |
475.63 |
| Apr 02 2014 |
19606 |
473.75 |
| Apr 02 2014 |
25128 |
454.87 |
| Mar 26 2014 |
20016 |
473.75 |
| Mar 26 2014 |
19848 |
475.63 |
| Mar 26 2014 |
25064 |
454.87 |
| Mar 19 2014 |
20139 |
473.75 |
| Mar 19 2014 |
19755 |
475.63 |
| Mar 19 2014 |
25021 |
454.87 |
| Mar 12 2014 |
20113 |
473.75 |
| Mar 12 2014 |
19801 |
475.63 |
| Mar 12 2014 |
25042 |
454.87 |
| Mar 05 2014 |
19474 |
475.63 |
| Mar 05 2014 |
20144 |
473.75 |
| Mar 05 2014 |
24891 |
454.87 |
| Feb 26 2014 |
20142 |
473.75 |
| Feb 26 2014 |
19357 |
475.63 |
| Feb 26 2014 |
24836 |
454.87 |
| Feb 19 2014 |
20181 |
473.75 |
| Feb 19 2014 |
19442 |
475.63 |
| Feb 19 2014 |
24875 |
454.87 |
| Feb 12 2014 |
19423 |
475.63 |
| Feb 12 2014 |
20158 |
473.75 |
| Feb 12 2014 |
24816 |
454.87 |
| Feb 05 2014 |
20314 |
473.75 |
| Feb 05 2014 |
19451 |
475.63 |
| Feb 05 2014 |
24943 |
454.87 |
| Jan 29 2014 |
20454 |
473.75 |
| Jan 29 2014 |
19342 |
475.63 |
| Jan 29 2014 |
24961 |
454.87 |
| Jan 22 2014 |
20411 |
473.75 |
| Jan 22 2014 |
19245 |
475.63 |
| Jan 22 2014 |
24868 |
454.87 |
| Jan 15 2014 |
20470 |
473.75 |
| Jan 15 2014 |
19257 |
475.63 |
| Jan 15 2014 |
24914 |
454.87 |
| Jan 08 2014 |
20507 |
473.75 |
| Jan 08 2014 |
19124 |
475.63 |
| Jan 08 2014 |
24829 |
454.87 |
| Jan 01 2014 |
20512 |
473.75 |
| Jan 01 2014 |
19124 |
475.63 |
| Jan 01 2014 |
24830 |
454.87 |
| Dec 25 2013 |
19124 |
475.63 |
| Dec 25 2013 |
20512 |
473.75 |
| Dec 25 2013 |
24839 |
454.87 |
| Dec 18 2013 |
20512 |
473.75 |
| Dec 18 2013 |
19124 |
475.63 |
| Dec 18 2013 |
24839 |
454.87 |
| Dec 11 2013 |
20512 |
473.75 |
| Dec 11 2013 |
19125 |
475.63 |
| Dec 11 2013 |
24840 |
454.87 |
| Dec 04 2013 |
19126 |
475.63 |
| Dec 04 2013 |
20513 |
473.75 |
| Dec 04 2013 |
24841 |
454.87 |
| Nov 27 2013 |
19126 |
475.63 |
| Nov 27 2013 |
20513 |
473.75 |
| Nov 27 2013 |
24841 |
454.87 |
| Nov 20 2013 |
20513 |
473.75 |
| Nov 20 2013 |
19126 |
475.63 |
| Nov 20 2013 |
24842 |
454.87 |
| Nov 13 2013 |
19127 |
475.63 |
| Nov 13 2013 |
20515 |
473.75 |
| Nov 13 2013 |
24843 |
454.87 |
| Nov 06 2013 |
19127 |
475.63 |
| Nov 06 2013 |
20516 |
473.75 |
| Nov 06 2013 |
24843 |
454.87 |
| Oct 30 2013 |
20514 |
473.75 |
| Oct 30 2013 |
19127 |
475.63 |
| Oct 30 2013 |
24841 |
454.87 |
| Oct 23 2013 |
20515 |
473.75 |
| Oct 23 2013 |
19114 |
475.63 |
| Oct 23 2013 |
24837 |
454.87 |
| Oct 16 2013 |
19134 |
475.63 |
| Oct 16 2013 |
20472 |
473.75 |
| Oct 16 2013 |
24812 |
454.87 |
| Oct 09 2013 |
20451 |
473.75 |
| Oct 09 2013 |
18898 |
475.63 |
| Oct 09 2013 |
24644 |
454.87 |
| Oct 02 2013 |
20434 |
473.75 |
| Oct 02 2013 |
18951 |
475.63 |
| Oct 02 2013 |
24699 |
454.87 |
| Sep 25 2013 |
20338 |
473.75 |
| Sep 25 2013 |
18936 |
475.63 |
| Sep 25 2013 |
24646 |
454.87 |
| Sep 18 2013 |
18773 |
475.63 |
| Sep 18 2013 |
20255 |
473.75 |
| Sep 18 2013 |
24419 |
454.87 |
| Sep 11 2013 |
20126 |
473.75 |
| Sep 11 2013 |
18721 |
475.63 |
| Sep 11 2013 |
24253 |
454.87 |
| Sep 04 2013 |
20081 |
473.75 |
| Sep 04 2013 |
18930 |
475.63 |
| Sep 04 2013 |
24410 |
454.87 |
| Aug 28 2013 |
18835 |
475.63 |
| Aug 28 2013 |
20037 |
473.75 |
| Aug 28 2013 |
24334 |
454.87 |
| Aug 21 2013 |
20141 |
473.75 |
| Aug 21 2013 |
20268 |
490.86 |
| Aug 21 2013 |
25987 |
465.18 |
| Aug 14 2013 |
18566 |
457.1 |
| Aug 14 2013 |
20300 |
490.86 |
| Aug 14 2013 |
23866 |
452.53 |
| Aug 07 2013 |
18799 |
457.1 |
| Aug 07 2013 |
20294 |
490.86 |
| Aug 07 2013 |
24110 |
452.53 |
| Jul 31 2013 |
18972 |
457.1 |
| Jul 31 2013 |
20658 |
490.86 |
| Jul 31 2013 |
24407 |
452.53 |
| Jul 24 2013 |
19156 |
457.1 |
| Jul 24 2013 |
20558 |
490.86 |
| Jul 24 2013 |
24527 |
452.53 |
| Jul 17 2013 |
19239 |
457.1 |
| Jul 17 2013 |
20604 |
490.86 |
| Jul 17 2013 |
24622 |
452.53 |
| Jul 10 2013 |
20758 |
490.86 |
| Jul 10 2013 |
19435 |
457.1 |
| Jul 10 2013 |
24896 |
452.53 |
| Jul 03 2013 |
19590 |
457.1 |
| Jul 03 2013 |
20725 |
490.86 |
| Jul 03 2013 |
24909 |
452.53 |
| Jun 26 2013 |
19886 |
457.1 |
| Jun 26 2013 |
19087 |
473.86 |
| Jun 26 2013 |
25097 |
452.53 |
| Jun 19 2013 |
19282 |
473.86 |
| Jun 19 2013 |
12841 |
556.7 |
| Jun 19 2013 |
20097 |
457.1 |
| Jun 19 2013 |
25077 |
452.53 |
| Jun 12 2013 |
19331 |
473.86 |
| Jun 12 2013 |
20159 |
457.1 |
| Jun 12 2013 |
13132 |
556.7 |
| Jun 12 2013 |
25370 |
452.53 |
| Jun 05 2013 |
12501 |
556.7 |
| Jun 05 2013 |
20906 |
466.44 |
| Jun 05 2013 |
19183 |
473.86 |
| Jun 05 2013 |
25948 |
457.87 |
| May 29 2013 |
19074 |
473.86 |
| May 29 2013 |
21531 |
472.3 |
| May 29 2013 |
12405 |
556.7 |
| May 29 2013 |
28109 |
472.61 |
| May 22 2013 |
19412 |
473.86 |
| May 22 2013 |
12467 |
556.7 |
| May 22 2013 |
21851 |
472.3 |
| May 22 2013 |
28619 |
472.61 |
| May 15 2013 |
24131 |
494.52 |
| May 15 2013 |
12161 |
556.7 |
| May 15 2013 |
19411 |
473.86 |
| May 15 2013 |
31104 |
490.39 |
| May 08 2013 |
24021 |
494.52 |
| May 08 2013 |
11846 |
556.7 |
| May 08 2013 |
19416 |
473.86 |
| May 08 2013 |
31041 |
490.39 |
| May 01 2013 |
19781 |
473.86 |
| May 01 2013 |
22953 |
481.93 |
| May 01 2013 |
12013 |
556.7 |
| May 01 2013 |
29871 |
480.31 |
| Apr 24 2013 |
22929 |
481.93 |
| Apr 24 2013 |
11834 |
556.7 |
| Apr 24 2013 |
31878 |
496.88 |
| Apr 17 2013 |
12043 |
556.7 |
| Apr 17 2013 |
22385 |
477 |
| Apr 17 2013 |
31912 |
496.92 |
| Apr 10 2013 |
21973 |
477 |
| Apr 10 2013 |
12014 |
556.7 |
| Apr 10 2013 |
22512 |
513.97 |
| Apr 10 2013 |
32189 |
500.33 |
| Apr 03 2013 |
22432 |
513.97 |
| Apr 03 2013 |
11917 |
556.7 |
| Apr 03 2013 |
21788 |
477 |
| Apr 03 2013 |
32058 |
500.33 |
| Mar 27 2013 |
12132 |
556.7 |
| Mar 27 2013 |
21820 |
477 |
| Mar 27 2013 |
22876 |
513.97 |
| Mar 27 2013 |
32195 |
500.33 |
| Mar 20 2013 |
11406 |
556.7 |
| Mar 20 2013 |
21450 |
477 |
| Mar 20 2013 |
22694 |
513.97 |
| Mar 20 2013 |
32113 |
500.33 |
| Mar 13 2013 |
8562 |
556.7 |
| Mar 13 2013 |
31991 |
500.33 |
| Oct 19 2012 |
19186 |
477 |
| Oct 19 2012 |
10574 |
556.7 |
| Oct 19 2012 |
20905 |
513.97 |
| Oct 19 2012 |
31068 |
500.33 |
| Sep 23 2012 |
20537 |
513.97 |
| Sep 23 2012 |
10387 |
556.7 |
| Sep 23 2012 |
19025 |
477 |
| Sep 23 2012 |
30658 |
500.33 |
| Aug 31 2012 |
9749 |
556.7 |
| Aug 31 2012 |
19943 |
498.77 |
| Aug 31 2012 |
19662 |
513.97 |
| Aug 31 2012 |
31776 |
517.05 |
| Aug 24 2012 |
19405 |
513.97 |
| Aug 24 2012 |
9576 |
556.7 |
| Aug 24 2012 |
19622 |
498.77 |
| Aug 24 2012 |
31396 |
517.05 |
| Aug 10 2012 |
9045 |
556.7 |
| Aug 10 2012 |
18819 |
498.77 |
| Aug 10 2012 |
18685 |
513.97 |
| Aug 10 2012 |
30415 |
517.05 |
| Aug 03 2012 |
18265 |
513.97 |
| Aug 03 2012 |
8623 |
556.7 |
| Aug 03 2012 |
18465 |
498.77 |
| Aug 03 2012 |
29926 |
517.05 |
| Jul 27 2012 |
18006 |
513.97 |
| Jul 27 2012 |
8020 |
556.7 |
| Jul 27 2012 |
17827 |
498.77 |
| Jul 27 2012 |
29265 |
517.05 |
| Jul 06 2012 |
16848 |
498.77 |
| Jul 06 2012 |
7450 |
556.7 |
| Jul 06 2012 |
17160 |
513.97 |
| Jul 06 2012 |
28308 |
517.05 |
| Jun 22 2012 |
15294 |
498.77 |
| Jun 22 2012 |
16843 |
513.97 |
| Jun 22 2012 |
26033 |
503.84 |
| Jun 15 2012 |
15182 |
498.77 |
| Jun 15 2012 |
16639 |
513.97 |
| Jun 15 2012 |
26368 |
503.84 |
| Jun 08 2012 |
15119 |
498.77 |
| Jun 08 2012 |
16343 |
513.97 |
| Jun 08 2012 |
26135 |
503.84 |
| Jun 01 2012 |
14394 |
498.77 |
| Jun 01 2012 |
16289 |
513.97 |
| Jun 01 2012 |
25780 |
503.84 |
| May 25 2012 |
10685 |
466.36 |
| May 25 2012 |
15207 |
513.97 |
| May 25 2012 |
22890 |
490.16 |
| May 18 2012 |
10826 |
466.36 |
| May 18 2012 |
15254 |
513.97 |
| May 18 2012 |
23108 |
490.16 |
| May 11 2012 |
14762 |
513.97 |
| May 11 2012 |
24972 |
513.97 |
| May 04 2012 |
13660 |
513.97 |
| May 04 2012 |
24328 |
513.97 |
| Apr 27 2012 |
12093 |
513.97 |
| Apr 27 2012 |
23481 |
513.97 |
| Apr 13 2012 |
5650 |
592.83 |
| Apr 13 2012 |
25078 |
592.83 |
| Apr 06 2012 |
5015 |
592.83 |
| Apr 06 2012 |
24406 |
592.83 |
| Mar 27 2012 |
9679 |
690 |
| Mar 27 2012 |
5279 |
592.83 |
| Mar 27 2012 |
24769 |
641.42 |
| Sep 23 2011 |
14580 |
666.49 |
| Sep 23 2011 |
21594 |
648.08 |
| Sep 16 2011 |
14519 |
666.49 |
| Sep 16 2011 |
21516 |
648.08 |
| Sep 10 2011 |
14231 |
666.49 |
| Sep 10 2011 |
21060 |
648.08 |
| Sep 02 2011 |
14055 |
666.49 |
| Sep 02 2011 |
20913 |
648.08 |
| Aug 26 2011 |
14007 |
666.49 |
| Aug 26 2011 |
20865 |
648.08 |
| Aug 19 2011 |
13715 |
666.49 |
| Aug 19 2011 |
19742 |
648.08 |
| Aug 12 2011 |
13651 |
666.49 |
| Aug 12 2011 |
19509 |
648.08 |
| Aug 05 2011 |
13610 |
666.49 |
| Aug 05 2011 |
19328 |
648.08 |
| Jul 29 2011 |
13486 |
666.49 |
| Jul 29 2011 |
19130 |
648.08 |
| Jul 22 2011 |
12913 |
666.49 |
| Jul 22 2011 |
18305 |
648.08 |
| Jul 15 2011 |
12310 |
666.49 |
| Jul 15 2011 |
17472 |
648.08 |
| Jul 08 2011 |
11775 |
666.49 |
| Jul 08 2011 |
16467 |
648.08 |
| Jul 01 2011 |
9474 |
654.74 |
| Jul 01 2011 |
13230 |
634.11 |
| Jun 17 2011 |
8998 |
654.74 |
| Jun 17 2011 |
12813 |
654.74 |
| Jun 10 2011 |
8697 |
654.74 |
| Jun 10 2011 |
12953 |
654.74 |
| Jun 03 2011 |
8109 |
654.74 |
| Jun 03 2011 |
12085 |
654.74 |
| May 29 2011 |
7974 |
654.74 |
| May 29 2011 |
12056 |
654.74 |
| May 06 2011 |
7723 |
654.74 |
| May 06 2011 |
11487 |
654.74 |
| Apr 22 2011 |
7932 |
650.79 |
| Apr 22 2011 |
11927 |
650.79 |
| Apr 01 2011 |
7854 |
650.79 |
| Apr 01 2011 |
11492 |
650.79 |
