| Oct 26 2023 |
7023 |
496.45 |
| Oct 26 2023 |
12647 |
496.45 |
| Oct 19 2023 |
7006 |
496.45 |
| Oct 19 2023 |
12591 |
496.45 |
| Oct 12 2023 |
7001 |
496.45 |
| Oct 12 2023 |
12524 |
496.45 |
| Oct 05 2023 |
7021 |
496.45 |
| Oct 05 2023 |
12194 |
496.45 |
| Sep 28 2023 |
7722 |
471.71 |
| Sep 28 2023 |
7002 |
496.45 |
| Sep 28 2023 |
11276 |
484.08 |
| Sep 21 2023 |
7722 |
471.71 |
| Sep 21 2023 |
6900 |
496.45 |
| Sep 21 2023 |
11204 |
484.08 |
| Sep 14 2023 |
7778 |
471.71 |
| Sep 14 2023 |
6925 |
496.45 |
| Sep 14 2023 |
11334 |
484.08 |
| Sep 07 2023 |
7887 |
471.71 |
| Sep 07 2023 |
7047 |
496.45 |
| Sep 07 2023 |
11523 |
484.08 |
| Aug 31 2023 |
7857 |
471.71 |
| Aug 31 2023 |
7038 |
496.45 |
| Aug 31 2023 |
11568 |
484.08 |
| Aug 24 2023 |
7914 |
471.71 |
| Aug 24 2023 |
7054 |
496.45 |
| Aug 24 2023 |
11374 |
484.08 |
| Aug 17 2023 |
7922 |
471.71 |
| Aug 17 2023 |
7183 |
496.45 |
| Aug 17 2023 |
11641 |
448.77 |
| Aug 10 2023 |
7908 |
471.71 |
| Aug 10 2023 |
7290 |
496.45 |
| Aug 10 2023 |
11661 |
448.77 |
| Aug 03 2023 |
7918 |
471.71 |
| Aug 03 2023 |
7240 |
496.45 |
| Aug 03 2023 |
11624 |
448.77 |
| Jul 27 2023 |
7916 |
471.71 |
| Jul 27 2023 |
7329 |
496.45 |
| Jul 27 2023 |
11612 |
448.77 |
| Jul 20 2023 |
7963 |
471.71 |
| Jul 20 2023 |
7519 |
496.45 |
| Jul 20 2023 |
11536 |
448.77 |
| Jul 13 2023 |
7982 |
471.71 |
| Jul 13 2023 |
7557 |
496.45 |
| Jul 13 2023 |
11540 |
448.77 |
| Jul 06 2023 |
8015 |
471.71 |
| Jul 06 2023 |
7607 |
496.45 |
| Jul 06 2023 |
11582 |
448.77 |
| Jun 29 2023 |
8011 |
471.71 |
| Jun 29 2023 |
7667 |
496.45 |
| Jun 29 2023 |
11562 |
448.77 |
| Jun 22 2023 |
8000 |
471.71 |
| Jun 22 2023 |
7719 |
496.45 |
| Jun 22 2023 |
11515 |
448.77 |
| Jun 15 2023 |
7811 |
471.71 |
| Jun 15 2023 |
7774 |
496.45 |
| Jun 15 2023 |
11556 |
448.77 |
| Jun 08 2023 |
7793 |
471.71 |
| Jun 08 2023 |
7772 |
496.45 |
| Jun 08 2023 |
11614 |
448.77 |
| Jun 01 2023 |
7837 |
471.71 |
| Jun 01 2023 |
7778 |
496.45 |
| Jun 01 2023 |
11621 |
448.77 |
| May 25 2023 |
7810 |
471.71 |
| May 25 2023 |
7768 |
496.45 |
| May 25 2023 |
11541 |
448.77 |
| May 18 2023 |
7851 |
471.71 |
| May 18 2023 |
7764 |
496.45 |
| May 18 2023 |
11494 |
448.77 |
| May 11 2023 |
7892 |
471.71 |
| May 11 2023 |
7697 |
496.45 |
| May 11 2023 |
11497 |
448.77 |
| May 04 2023 |
7787 |
471.71 |
| May 04 2023 |
7575 |
496.45 |
| May 04 2023 |
11331 |
448.77 |
| Apr 27 2023 |
7613 |
471.71 |
| Apr 27 2023 |
7548 |
496.45 |
| Apr 27 2023 |
11211 |
448.77 |
| Apr 20 2023 |
7534 |
471.71 |
| Apr 20 2023 |
7495 |
496.45 |
| Apr 20 2023 |
11145 |
448.77 |
| Apr 13 2023 |
7510 |
471.71 |
| Apr 13 2023 |
7480 |
496.45 |
| Apr 13 2023 |
11106 |
448.77 |
| Apr 06 2023 |
7290 |
471.71 |
| Apr 06 2023 |
7513 |
496.45 |
| Apr 06 2023 |
11017 |
448.77 |
| Mar 30 2023 |
7122 |
471.71 |
| Mar 30 2023 |
7475 |
496.45 |
| Mar 30 2023 |
10966 |
448.77 |
| Mar 23 2023 |
7169 |
471.71 |
| Mar 23 2023 |
7480 |
496.45 |
| Mar 23 2023 |
10918 |
448.77 |
| Mar 16 2023 |
7115 |
471.71 |
| Mar 16 2023 |
7429 |
496.45 |
| Mar 16 2023 |
10861 |
448.77 |
| Mar 09 2023 |
7059 |
471.71 |
| Mar 09 2023 |
7432 |
496.45 |
| Mar 09 2023 |
10740 |
448.77 |
| Mar 02 2023 |
7021 |
471.71 |
| Mar 02 2023 |
7336 |
496.45 |
| Mar 02 2023 |
10697 |
448.77 |
| Feb 23 2023 |
7072 |
471.71 |
| Feb 23 2023 |
7334 |
496.45 |
| Feb 23 2023 |
10702 |
448.77 |
| Feb 16 2023 |
6974 |
471.71 |
| Feb 16 2023 |
7320 |
496.45 |
| Feb 16 2023 |
10577 |
448.77 |
| Feb 09 2023 |
6874 |
471.71 |
| Feb 09 2023 |
7316 |
496.45 |
| Feb 09 2023 |
10563 |
448.77 |
| Feb 02 2023 |
6831 |
471.71 |
| Feb 02 2023 |
7296 |
496.45 |
| Feb 02 2023 |
10543 |
448.77 |
| Jan 26 2023 |
6730 |
471.71 |
| Jan 26 2023 |
7265 |
496.45 |
| Jan 26 2023 |
10518 |
448.77 |
| Jan 19 2023 |
6730 |
471.71 |
| Jan 19 2023 |
7231 |
496.45 |
| Jan 19 2023 |
10510 |
448.77 |
| Jan 12 2023 |
6730 |
471.71 |
| Jan 12 2023 |
7217 |
496.45 |
| Jan 12 2023 |
10509 |
448.77 |
| Jan 05 2023 |
6730 |
471.71 |
| Jan 05 2023 |
7217 |
496.45 |
| Jan 05 2023 |
10511 |
448.77 |
| Dec 29 2022 |
6730 |
471.71 |
| Dec 29 2022 |
7218 |
496.45 |
| Dec 29 2022 |
10511 |
448.77 |
| Dec 22 2022 |
6730 |
471.71 |
| Dec 22 2022 |
7218 |
496.45 |
| Dec 22 2022 |
10511 |
448.77 |
| Dec 15 2022 |
6736 |
471.71 |
| Dec 15 2022 |
7220 |
496.45 |
| Dec 15 2022 |
10493 |
448.77 |
| Dec 08 2022 |
6736 |
471.71 |
| Dec 08 2022 |
7223 |
496.45 |
| Dec 08 2022 |
10487 |
448.77 |
| Dec 01 2022 |
6736 |
471.71 |
| Dec 01 2022 |
7223 |
496.45 |
| Dec 01 2022 |
10487 |
448.77 |
| Nov 24 2022 |
6736 |
471.71 |
| Nov 24 2022 |
7223 |
496.45 |
| Nov 24 2022 |
10489 |
448.77 |
| Nov 17 2022 |
6718 |
471.71 |
| Nov 17 2022 |
7209 |
496.45 |
| Nov 17 2022 |
10476 |
448.77 |
| Nov 10 2022 |
6718 |
471.71 |
| Nov 10 2022 |
7210 |
496.45 |
| Nov 10 2022 |
10477 |
448.77 |
| Nov 03 2022 |
6710 |
471.71 |
| Nov 03 2022 |
7211 |
496.45 |
| Nov 03 2022 |
10453 |
448.77 |
| Oct 27 2022 |
6710 |
471.71 |
| Oct 27 2022 |
7209 |
496.45 |
| Oct 27 2022 |
10440 |
448.77 |
| Oct 20 2022 |
6733 |
471.71 |
| Oct 20 2022 |
7210 |
496.45 |
| Oct 20 2022 |
10452 |
448.77 |
| Oct 13 2022 |
6652 |
471.71 |
| Oct 13 2022 |
7210 |
496.45 |
| Oct 13 2022 |
10422 |
448.77 |
| Oct 06 2022 |
6597 |
471.71 |
| Oct 06 2022 |
7231 |
496.45 |
| Oct 06 2022 |
10427 |
448.77 |
| Sep 29 2022 |
6569 |
471.71 |
| Sep 29 2022 |
7245 |
496.45 |
| Sep 29 2022 |
10432 |
448.77 |
| Sep 22 2022 |
6535 |
471.71 |
| Sep 22 2022 |
7224 |
496.45 |
| Sep 22 2022 |
10422 |
448.77 |
| Sep 15 2022 |
6511 |
471.71 |
| Sep 15 2022 |
7217 |
496.45 |
| Sep 15 2022 |
10414 |
448.77 |
| Sep 08 2022 |
6569 |
471.71 |
| Sep 08 2022 |
7195 |
496.45 |
| Sep 08 2022 |
10381 |
448.77 |
| Sep 01 2022 |
6540 |
471.71 |
| Sep 01 2022 |
7120 |
496.45 |
| Sep 01 2022 |
10260 |
448.77 |
| Aug 25 2022 |
6532 |
471.71 |
| Aug 25 2022 |
7097 |
496.45 |
| Aug 25 2022 |
10176 |
448.77 |
| Aug 18 2022 |
6531 |
471.71 |
| Aug 18 2022 |
7116 |
496.45 |
| Aug 18 2022 |
10120 |
448.77 |
| Aug 11 2022 |
6536 |
471.71 |
| Aug 11 2022 |
7107 |
496.45 |
| Aug 11 2022 |
10039 |
448.77 |
| Aug 04 2022 |
6524 |
471.71 |
| Aug 04 2022 |
7103 |
496.45 |
| Aug 04 2022 |
10006 |
448.77 |
| Jul 28 2022 |
6481 |
471.71 |
| Jul 28 2022 |
7017 |
496.45 |
| Jul 28 2022 |
9869 |
448.77 |
| Jul 21 2022 |
6392 |
471.71 |
| Jul 21 2022 |
6978 |
496.45 |
| Jul 21 2022 |
9778 |
448.77 |
| Jul 14 2022 |
6389 |
471.71 |
| Jul 14 2022 |
6980 |
496.45 |
| Jul 14 2022 |
9759 |
448.77 |
| Jul 07 2022 |
6378 |
471.71 |
| Jul 07 2022 |
6944 |
496.45 |
| Jul 07 2022 |
9666 |
448.77 |
| Jun 30 2022 |
6362 |
471.71 |
| Jun 30 2022 |
6945 |
496.45 |
| Jun 30 2022 |
9646 |
448.77 |
| Jun 23 2022 |
6349 |
471.71 |
| Jun 23 2022 |
6982 |
496.45 |
| Jun 23 2022 |
9617 |
448.77 |
| Jun 16 2022 |
6278 |
471.71 |
| Jun 16 2022 |
6946 |
496.45 |
| Jun 16 2022 |
9412 |
448.77 |
| Jun 09 2022 |
6169 |
471.71 |
| Jun 09 2022 |
6921 |
496.45 |
| Jun 09 2022 |
9268 |
448.77 |
| Jun 02 2022 |
6097 |
471.71 |
| Jun 02 2022 |
6847 |
496.45 |
| Jun 02 2022 |
9023 |
448.77 |
| May 26 2022 |
6063 |
471.71 |
| May 26 2022 |
6782 |
496.45 |
| May 26 2022 |
8880 |
448.77 |
| May 19 2022 |
6024 |
471.71 |
| May 19 2022 |
6663 |
496.45 |
| May 19 2022 |
8606 |
448.77 |
| May 12 2022 |
6009 |
471.71 |
| May 12 2022 |
6652 |
496.45 |
| May 12 2022 |
8522 |
448.77 |
| May 05 2022 |
5836 |
471.71 |
| May 05 2022 |
6540 |
496.45 |
| May 05 2022 |
8302 |
448.77 |
| Apr 28 2022 |
5930 |
471.71 |
| Apr 28 2022 |
6509 |
496.45 |
| Apr 28 2022 |
8109 |
448.77 |
| Apr 21 2022 |
5584 |
471.71 |
| Apr 21 2022 |
6277 |
496.45 |
| Apr 21 2022 |
7820 |
448.77 |
| Apr 14 2022 |
5575 |
471.71 |
| Apr 14 2022 |
6234 |
496.45 |
| Apr 14 2022 |
7674 |
448.77 |
| Apr 07 2022 |
5527 |
471.71 |
| Apr 07 2022 |
6227 |
496.45 |
| Apr 07 2022 |
7563 |
448.77 |
| Mar 31 2022 |
5535 |
471.71 |
| Mar 31 2022 |
6226 |
496.45 |
| Mar 31 2022 |
7519 |
448.77 |
| Mar 24 2022 |
5367 |
471.71 |
| Mar 24 2022 |
6150 |
496.45 |
| Mar 24 2022 |
7310 |
448.77 |
| Mar 17 2022 |
5360 |
471.71 |
| Mar 17 2022 |
6040 |
496.45 |
| Mar 17 2022 |
7249 |
448.77 |
| Mar 10 2022 |
5356 |
471.71 |
| Mar 10 2022 |
6063 |
496.45 |
| Mar 10 2022 |
7120 |
448.77 |
| Mar 03 2022 |
5427 |
471.71 |
| Mar 03 2022 |
6191 |
496.45 |
| Mar 03 2022 |
7220 |
448.77 |
| Feb 24 2022 |
5249 |
471.71 |
| Feb 24 2022 |
6188 |
496.45 |
| Feb 24 2022 |
7153 |
448.77 |
| Nov 04 2021 |
2201 |
393.5 |
| Nov 04 2021 |
2848 |
393.5 |
| Oct 28 2021 |
2201 |
393.5 |
| Oct 28 2021 |
2849 |
393.5 |
| Oct 21 2021 |
2201 |
393.5 |
| Oct 21 2021 |
2858 |
393.5 |
| Oct 14 2021 |
2197 |
393.5 |
| Oct 14 2021 |
2853 |
393.5 |
| Oct 07 2021 |
2199 |
393.5 |
| Oct 07 2021 |
2856 |
393.5 |
| Jun 25 2014 |
3848 |
319.08 |
| Jun 25 2014 |
6446 |
319.08 |
| Jun 18 2014 |
6736 |
351.7 |
| Jun 18 2014 |
3878 |
319.08 |
| Jun 18 2014 |
8628 |
340.83 |
| Jun 11 2014 |
3912 |
318.92 |
| Jun 11 2014 |
6913 |
353.34 |
| Jun 11 2014 |
8570 |
339.57 |
| Jun 04 2014 |
6674 |
348.87 |
| Jun 04 2014 |
3962 |
318.92 |
| Jun 04 2014 |
8247 |
335.34 |
| May 28 2014 |
6534 |
346.56 |
| May 28 2014 |
5161 |
337.82 |
| May 28 2014 |
7937 |
331.74 |
| May 21 2014 |
5189 |
337.82 |
| May 21 2014 |
6326 |
342.95 |
| May 21 2014 |
7755 |
329.84 |
| May 14 2014 |
5245 |
337.82 |
| May 14 2014 |
6348 |
342.45 |
| May 14 2014 |
7803 |
329.84 |
| May 07 2014 |
6286 |
342.45 |
| May 07 2014 |
5153 |
337.82 |
| May 07 2014 |
7718 |
329.84 |
| Apr 30 2014 |
5384 |
337.82 |
| Apr 30 2014 |
6572 |
342.45 |
| Apr 30 2014 |
7974 |
329.84 |
| Apr 23 2014 |
5522 |
337.82 |
| Apr 23 2014 |
6670 |
342.45 |
| Apr 23 2014 |
8081 |
329.84 |
| Apr 16 2014 |
6669 |
342.45 |
| Apr 16 2014 |
5541 |
337.82 |
| Apr 16 2014 |
8081 |
329.84 |
| Apr 09 2014 |
6709 |
342.45 |
| Apr 09 2014 |
6484 |
347.9 |
| Apr 09 2014 |
8229 |
329.84 |
| Apr 02 2014 |
6511 |
347.9 |
| Apr 02 2014 |
6789 |
342.45 |
| Apr 02 2014 |
8043 |
329.84 |
| Mar 26 2014 |
6977 |
342.45 |
| Mar 26 2014 |
6427 |
347.9 |
| Mar 26 2014 |
8124 |
329.84 |
| Mar 19 2014 |
7033 |
342.45 |
| Mar 19 2014 |
6435 |
347.9 |
| Mar 19 2014 |
8163 |
329.84 |
| Mar 12 2014 |
7084 |
342.45 |
| Mar 12 2014 |
6469 |
347.9 |
| Mar 12 2014 |
8203 |
329.84 |
| Mar 05 2014 |
6408 |
347.9 |
| Mar 05 2014 |
7082 |
342.45 |
| Mar 05 2014 |
8217 |
329.84 |
| Feb 26 2014 |
7108 |
342.45 |
| Feb 26 2014 |
6431 |
347.9 |
| Feb 26 2014 |
8240 |
329.84 |
| Feb 19 2014 |
7152 |
342.45 |
| Feb 19 2014 |
6487 |
347.9 |
| Feb 19 2014 |
8293 |
329.84 |
| Feb 12 2014 |
6478 |
347.9 |
| Feb 12 2014 |
7163 |
342.45 |
| Feb 12 2014 |
8303 |
329.84 |
| Feb 05 2014 |
7251 |
342.45 |
| Feb 05 2014 |
6516 |
347.9 |
| Feb 05 2014 |
8362 |
329.84 |
| Jan 29 2014 |
7301 |
342.45 |
| Jan 29 2014 |
6497 |
347.9 |
| Jan 29 2014 |
8385 |
329.84 |
| Jan 22 2014 |
7293 |
342.45 |
| Jan 22 2014 |
6484 |
347.9 |
| Jan 22 2014 |
8374 |
329.84 |
| Jan 15 2014 |
7326 |
342.45 |
| Jan 15 2014 |
6486 |
347.9 |
| Jan 15 2014 |
8397 |
329.84 |
| Jan 08 2014 |
7334 |
342.45 |
| Jan 08 2014 |
6478 |
347.9 |
| Jan 08 2014 |
8404 |
329.84 |
| Jan 01 2014 |
7334 |
342.45 |
| Jan 01 2014 |
6478 |
347.9 |
| Jan 01 2014 |
8404 |
329.84 |
| Dec 25 2013 |
6478 |
347.9 |
| Dec 25 2013 |
7334 |
342.45 |
| Dec 25 2013 |
8403 |
329.84 |
| Dec 18 2013 |
7334 |
342.45 |
| Dec 18 2013 |
6478 |
347.9 |
| Dec 18 2013 |
8403 |
329.84 |
| Dec 11 2013 |
7334 |
342.45 |
| Dec 11 2013 |
6478 |
347.9 |
| Dec 11 2013 |
8403 |
329.84 |
| Dec 04 2013 |
6479 |
347.9 |
| Dec 04 2013 |
7335 |
342.45 |
| Dec 04 2013 |
8404 |
329.84 |
| Nov 27 2013 |
6479 |
347.9 |
| Nov 27 2013 |
7335 |
342.45 |
| Nov 27 2013 |
8404 |
329.84 |
| Nov 20 2013 |
7335 |
342.45 |
| Nov 20 2013 |
6479 |
347.9 |
| Nov 20 2013 |
8405 |
329.84 |
| Nov 13 2013 |
6479 |
347.9 |
| Nov 13 2013 |
7335 |
342.45 |
| Nov 13 2013 |
8405 |
329.84 |
| Nov 06 2013 |
6479 |
347.9 |
| Nov 06 2013 |
7335 |
342.45 |
| Nov 06 2013 |
8405 |
329.84 |
| Oct 30 2013 |
7335 |
342.45 |
| Oct 30 2013 |
6479 |
347.9 |
| Oct 30 2013 |
8405 |
329.84 |
| Oct 23 2013 |
7335 |
342.45 |
| Oct 23 2013 |
6478 |
347.9 |
| Oct 23 2013 |
8405 |
329.84 |
| Oct 16 2013 |
6496 |
347.9 |
| Oct 16 2013 |
7327 |
342.45 |
| Oct 16 2013 |
8410 |
329.84 |
| Oct 09 2013 |
7323 |
342.45 |
| Oct 09 2013 |
6461 |
347.9 |
| Oct 09 2013 |
8404 |
329.84 |
| Oct 02 2013 |
7318 |
342.45 |
| Oct 02 2013 |
6463 |
347.9 |
| Oct 02 2013 |
8407 |
329.84 |
| Sep 25 2013 |
7259 |
342.45 |
| Sep 25 2013 |
6440 |
347.9 |
| Sep 25 2013 |
8387 |
329.84 |
| Sep 18 2013 |
8384 |
372.12 |
| Sep 18 2013 |
7252 |
342.45 |
| Sep 18 2013 |
8366 |
329.84 |
| Sep 11 2013 |
7245 |
342.45 |
| Sep 11 2013 |
8390 |
372.12 |
| Sep 11 2013 |
8325 |
329.84 |
| Sep 04 2013 |
7278 |
342.45 |
| Sep 04 2013 |
7608 |
362.41 |
| Sep 04 2013 |
8326 |
329.84 |
| Aug 28 2013 |
7593 |
362.41 |
| Aug 28 2013 |
7328 |
342.45 |
| Aug 28 2013 |
8342 |
329.84 |
| Aug 21 2013 |
7366 |
342.45 |
| Aug 21 2013 |
7632 |
362.41 |
| Aug 21 2013 |
8416 |
329.84 |
| Aug 14 2013 |
7434 |
342.45 |
| Aug 14 2013 |
12291 |
410.8 |
| Aug 14 2013 |
9410 |
342.45 |
| Aug 07 2013 |
7547 |
342.45 |
| Aug 07 2013 |
12299 |
410.8 |
| Aug 07 2013 |
9516 |
342.45 |
| Jul 31 2013 |
7608 |
342.45 |
| Jul 31 2013 |
12507 |
410.8 |
| Jul 31 2013 |
9572 |
342.45 |
| Jul 24 2013 |
7449 |
339.88 |
| Jul 24 2013 |
12422 |
410.8 |
| Jul 24 2013 |
9342 |
339.88 |
| Jul 17 2013 |
7478 |
339.88 |
| Jul 17 2013 |
12450 |
410.8 |
| Jul 17 2013 |
9349 |
339.88 |
| Jul 10 2013 |
12533 |
410.8 |
| Jul 10 2013 |
7575 |
339.88 |
| Jul 10 2013 |
9455 |
339.88 |
| Jul 03 2013 |
7680 |
339.88 |
| Jul 03 2013 |
12543 |
410.8 |
| Jul 03 2013 |
9463 |
339.88 |
| Jun 26 2013 |
7864 |
339.88 |
| Jun 26 2013 |
12515 |
410.8 |
| Jun 26 2013 |
9589 |
339.88 |
| Jun 19 2013 |
12665 |
410.8 |
| Jun 19 2013 |
7960 |
339.88 |
| Jun 19 2013 |
9595 |
339.88 |
| Jun 12 2013 |
12746 |
410.8 |
| Jun 12 2013 |
8620 |
347.09 |
| Jun 12 2013 |
10659 |
347.92 |
| Jun 05 2013 |
9316 |
355.93 |
| Jun 05 2013 |
13910 |
422.53 |
| Jun 05 2013 |
11412 |
355.26 |
| May 29 2013 |
13813 |
422.53 |
| May 29 2013 |
8500 |
346.52 |
| May 29 2013 |
14020 |
376.16 |
| May 22 2013 |
14063 |
422.53 |
| May 22 2013 |
8441 |
343.9 |
| May 22 2013 |
14295 |
376.16 |
| May 15 2013 |
8513 |
343.9 |
| May 15 2013 |
14062 |
422.53 |
| May 15 2013 |
14318 |
376.16 |
| May 08 2013 |
8470 |
343.9 |
| May 08 2013 |
14080 |
422.53 |
| May 08 2013 |
14241 |
376.16 |
| May 01 2013 |
14370 |
422.53 |
| May 01 2013 |
8579 |
343.9 |
| May 01 2013 |
14391 |
376.16 |
| Apr 24 2013 |
9042 |
348.86 |
| Apr 24 2013 |
13992 |
422.53 |
| Apr 24 2013 |
11729 |
355.1 |
| Apr 17 2013 |
9098 |
348.86 |
| Apr 17 2013 |
14036 |
422.53 |
| Apr 17 2013 |
11510 |
352.48 |
| Apr 10 2013 |
9543 |
355.07 |
| Apr 10 2013 |
14564 |
427.88 |
| Apr 10 2013 |
11602 |
353.39 |
| Apr 03 2013 |
14538 |
427.88 |
| Apr 03 2013 |
9515 |
355.07 |
| Apr 03 2013 |
11630 |
353.39 |
| Mar 27 2013 |
9546 |
355.07 |
| Mar 27 2013 |
14864 |
427.88 |
| Mar 27 2013 |
11662 |
353.39 |
| Mar 20 2013 |
9410 |
355.07 |
| Mar 20 2013 |
14824 |
427.88 |
| Mar 20 2013 |
11676 |
353.39 |
| Mar 13 2013 |
12387 |
444.72 |
| Mar 13 2013 |
11678 |
353.39 |
| Oct 19 2012 |
9652 |
372.18 |
| Oct 19 2012 |
11896 |
407.31 |
| Oct 19 2012 |
14244 |
383.89 |
| Sep 23 2012 |
11781 |
407.31 |
| Sep 23 2012 |
9605 |
372.18 |
| Sep 23 2012 |
14181 |
383.89 |
| Aug 31 2012 |
9383 |
372.18 |
| Aug 31 2012 |
10173 |
394.19 |
| Aug 31 2012 |
12940 |
376.58 |
| Aug 24 2012 |
10080 |
394.19 |
| Aug 24 2012 |
9298 |
372.18 |
| Aug 24 2012 |
12845 |
376.58 |
| Aug 10 2012 |
8569 |
366.4 |
| Aug 10 2012 |
9823 |
394.19 |
| Aug 10 2012 |
12103 |
371.95 |
| Aug 03 2012 |
9647 |
394.19 |
| Aug 03 2012 |
8450 |
366.4 |
| Aug 03 2012 |
11980 |
371.95 |
| Jul 27 2012 |
9563 |
394.19 |
| Jul 27 2012 |
8255 |
366.4 |
| Jul 27 2012 |
11780 |
371.95 |
| Jul 06 2012 |
9628 |
390.32 |
| Jul 06 2012 |
9254 |
394.19 |
| Jul 06 2012 |
13725 |
391.61 |
| Jun 22 2012 |
9134 |
394.19 |
| Jun 22 2012 |
13403 |
394.19 |
| Jun 15 2012 |
11742 |
431.34 |
| Jun 15 2012 |
18343 |
431.34 |
| Jun 08 2012 |
11504 |
431.34 |
| Jun 08 2012 |
18187 |
431.34 |
| Jun 01 2012 |
6821 |
364.19 |
| Jun 01 2012 |
11481 |
431.34 |
| Jun 01 2012 |
15295 |
408.96 |
| May 25 2012 |
5750 |
364.19 |
| May 25 2012 |
10757 |
431.34 |
| May 25 2012 |
14322 |
408.96 |
| May 18 2012 |
5856 |
364.19 |
| May 18 2012 |
10833 |
431.34 |
| May 18 2012 |
14494 |
408.96 |
| May 11 2012 |
5804 |
364.19 |
| May 11 2012 |
10527 |
431.34 |
| May 11 2012 |
14461 |
408.96 |
| May 04 2012 |
9733 |
431.34 |
| May 04 2012 |
5539 |
364.19 |
| May 04 2012 |
14110 |
408.96 |
| Apr 27 2012 |
5429 |
364.19 |
| Apr 27 2012 |
8636 |
431.34 |
| Apr 27 2012 |
13745 |
408.96 |
| Apr 13 2012 |
8179 |
468.5 |
| Apr 13 2012 |
4847 |
364.19 |
| Apr 13 2012 |
13500 |
416.34 |
| Apr 06 2012 |
7372 |
468.5 |
| Apr 06 2012 |
4568 |
364.19 |
| Apr 06 2012 |
13188 |
416.34 |
| Mar 27 2012 |
7228 |
468.5 |
| Mar 27 2012 |
4425 |
364.19 |
| Mar 27 2012 |
12936 |
416.34 |
| Sep 23 2011 |
5456 |
364.19 |
| Sep 23 2011 |
8594 |
436.69 |
| Sep 23 2011 |
10182 |
406.1 |
| Sep 16 2011 |
5421 |
364.19 |
| Sep 16 2011 |
8591 |
436.69 |
| Sep 16 2011 |
10167 |
406.1 |
| Sep 10 2011 |
5280 |
364.19 |
| Sep 10 2011 |
8414 |
436.69 |
| Sep 10 2011 |
9957 |
406.1 |
| Sep 02 2011 |
8275 |
436.69 |
| Sep 02 2011 |
5264 |
364.19 |
| Sep 02 2011 |
9867 |
406.1 |
| Aug 26 2011 |
5263 |
364.19 |
| Aug 26 2011 |
8256 |
436.69 |
| Aug 26 2011 |
9864 |
406.1 |
| Aug 19 2011 |
6501 |
404.87 |
| Aug 19 2011 |
5061 |
364.19 |
| Aug 19 2011 |
7840 |
385.29 |
| Aug 12 2011 |
4943 |
364.19 |
| Aug 12 2011 |
6473 |
404.87 |
| Aug 12 2011 |
7750 |
385.29 |
| Aug 05 2011 |
6419 |
404.87 |
| Aug 05 2011 |
8285 |
395.85 |
| Jul 29 2011 |
6362 |
404.87 |
| Jul 29 2011 |
8214 |
395.85 |
| Jul 22 2011 |
6071 |
404.87 |
| Jul 22 2011 |
7826 |
395.85 |
| Jul 15 2011 |
5821 |
404.87 |
| Jul 15 2011 |
7502 |
395.85 |
| Jul 08 2011 |
5598 |
404.87 |
| Jul 08 2011 |
7113 |
395.85 |
| Jul 01 2011 |
4469 |
404.87 |
| Jul 01 2011 |
5634 |
395.85 |
| Jun 17 2011 |
4307 |
404.87 |
| Jun 17 2011 |
5464 |
395.85 |
| Jun 10 2011 |
4161 |
404.87 |
| Jun 10 2011 |
5564 |
395.85 |
| Jun 03 2011 |
3892 |
404.87 |
| Jun 03 2011 |
5245 |
395.85 |
| May 29 2011 |
3890 |
404.87 |
| May 29 2011 |
5275 |
395.85 |
| May 06 2011 |
3926 |
404.87 |
| May 06 2011 |
5775 |
404.87 |
