| Aug 12 2015 |
21215 |
443.87 |
| Aug 05 2015 |
21202 |
443.87 |
| Jul 29 2015 |
21405 |
443.87 |
| Jul 22 2015 |
21479 |
443.87 |
| Jul 15 2015 |
21653 |
443.87 |
| Jul 08 2015 |
29555 |
498.97 |
| Jul 01 2015 |
29699 |
498.97 |
| Jun 24 2015 |
31339 |
511.07 |
| Jun 17 2015 |
31357 |
511.07 |
| Jun 10 2015 |
31448 |
511.07 |
| Jun 03 2015 |
31636 |
511.07 |
| May 27 2015 |
32759 |
523.5 |
| May 20 2015 |
32806 |
523.5 |
| May 13 2015 |
32904 |
523.5 |
| May 06 2015 |
31029 |
510.53 |
| Apr 29 2015 |
31290 |
510.53 |
| Apr 22 2015 |
31437 |
510.53 |
| Apr 15 2015 |
31032 |
510.53 |
| Apr 08 2015 |
31184 |
510.53 |
| Apr 01 2015 |
31758 |
510.53 |
| Mar 25 2015 |
30889 |
510.53 |
| Mar 18 2015 |
29338 |
506.4 |
| Mar 11 2015 |
30116 |
506.4 |
| Mar 04 2015 |
30488 |
506.4 |
| Feb 25 2015 |
30494 |
506.4 |
| Feb 18 2015 |
30602 |
506.4 |
| Feb 11 2015 |
30606 |
506.4 |
| Feb 04 2015 |
30628 |
506.4 |
| Jan 28 2015 |
30627 |
506.4 |
| Jan 21 2015 |
30662 |
506.4 |
| Jan 14 2015 |
30660 |
506.4 |
| Jan 07 2015 |
30637 |
506.4 |
| Dec 31 2014 |
30657 |
506.4 |
| Dec 24 2014 |
30657 |
506.4 |
| Dec 17 2014 |
30646 |
506.4 |
| Dec 10 2014 |
30647 |
506.4 |
| Dec 03 2014 |
30647 |
506.4 |
| Nov 26 2014 |
30647 |
506.4 |
| Nov 19 2014 |
30648 |
506.4 |
| Nov 12 2014 |
30651 |
506.4 |
| Nov 05 2014 |
30652 |
506.4 |
| Oct 29 2014 |
30648 |
506.4 |
| Oct 22 2014 |
30649 |
506.4 |
| Oct 15 2014 |
30540 |
506.4 |
| Oct 08 2014 |
30535 |
506.4 |
| Oct 01 2014 |
30590 |
506.4 |
| Sep 24 2014 |
30592 |
506.4 |
| Sep 17 2014 |
30494 |
506.4 |
| Sep 10 2014 |
30542 |
506.4 |
| Sep 03 2014 |
30609 |
506.4 |
| Aug 27 2014 |
30687 |
506.4 |
| Aug 20 2014 |
33428 |
529.79 |
| Aug 13 2014 |
33510 |
529.79 |
| Aug 06 2014 |
33668 |
529.79 |
| Jul 30 2014 |
33914 |
529.79 |
| Jul 23 2014 |
33621 |
529.79 |
| Jul 16 2014 |
33591 |
529.79 |
| Jul 09 2014 |
32989 |
523.71 |
| Jul 02 2014 |
32825 |
519.87 |
| Jun 25 2014 |
32990 |
519.87 |
| Jun 18 2014 |
33028 |
519.87 |
| Jun 11 2014 |
33158 |
519.87 |
| Jun 04 2014 |
30866 |
499.41 |
| May 28 2014 |
35440 |
540.15 |
| May 21 2014 |
35595 |
540.15 |
| May 14 2014 |
35778 |
540.15 |
| May 07 2014 |
35248 |
540.15 |
| Apr 30 2014 |
36068 |
540.15 |
| Apr 23 2014 |
36549 |
540.15 |
| Apr 16 2014 |
36262 |
540.15 |
| Apr 09 2014 |
36894 |
540.15 |
| Apr 02 2014 |
36236 |
540.15 |
| Mar 20 2013 |
26595 |
459.59 |
| Mar 13 2013 |
26517 |
459.59 |
| Oct 19 2012 |
25560 |
459.59 |
| Sep 23 2012 |
25300 |
459.59 |
| Aug 31 2012 |
24706 |
459.59 |
| Aug 24 2012 |
24456 |
459.59 |
| Aug 10 2012 |
23833 |
459.59 |
| Aug 03 2012 |
23535 |
459.59 |
| Jul 27 2012 |
23038 |
459.59 |
| Jul 06 2012 |
22385 |
459.59 |
| Jun 22 2012 |
21476 |
459.59 |
| Jun 15 2012 |
21852 |
459.59 |
| Jun 08 2012 |
21662 |
459.59 |
| Jun 01 2012 |
21373 |
459.59 |
| May 25 2012 |
19981 |
459.59 |
| May 18 2012 |
20208 |
459.59 |
| May 11 2012 |
20102 |
459.59 |
| May 04 2012 |
19591 |
459.59 |
| Apr 27 2012 |
18966 |
459.59 |
| Apr 13 2012 |
18729 |
472.94 |
| Apr 06 2012 |
18244 |
472.94 |
| Mar 27 2012 |
18784 |
486.28 |
| Sep 23 2011 |
16256 |
487.68 |
| Sep 16 2011 |
16213 |
487.68 |
| Sep 10 2011 |
15879 |
487.68 |
| Sep 02 2011 |
15757 |
487.68 |
| Aug 26 2011 |
15733 |
487.68 |
| Aug 19 2011 |
14781 |
487.68 |
| Aug 12 2011 |
14595 |
487.68 |
| Aug 05 2011 |
14465 |
487.68 |
| Jul 29 2011 |
14325 |
487.68 |
| Jul 22 2011 |
13720 |
487.68 |
| Jul 15 2011 |
13088 |
487.68 |
| Jul 08 2011 |
12353 |
488.04 |
| Jul 01 2011 |
9917 |
488.04 |
| Jun 17 2011 |
9541 |
488.04 |
| Jun 10 2011 |
9647 |
488.04 |
| Jun 03 2011 |
9046 |
488.04 |
| May 29 2011 |
9061 |
488.04 |
| May 06 2011 |
7795 |
456.05 |
| Apr 22 2011 |
8235 |
456.05 |
| Apr 01 2011 |
7052 |
424.91 |
