| May 27 2015 |
21176 |
438.71 |
| May 20 2015 |
21222 |
438.71 |
| May 13 2015 |
21250 |
438.71 |
| May 06 2015 |
20917 |
438.71 |
| Apr 29 2015 |
21174 |
438.71 |
| Apr 22 2015 |
21265 |
438.71 |
| Apr 15 2015 |
21060 |
438.71 |
| Apr 08 2015 |
21154 |
438.71 |
| Apr 01 2015 |
21534 |
438.71 |
| Mar 25 2015 |
20909 |
438.71 |
| Mar 18 2015 |
20343 |
438.71 |
| Mar 11 2015 |
20908 |
438.71 |
| Mar 04 2015 |
21152 |
438.71 |
| Feb 25 2015 |
21134 |
438.71 |
| Feb 18 2015 |
21223 |
438.71 |
| Feb 11 2015 |
21228 |
438.71 |
| Feb 04 2015 |
21247 |
438.71 |
| Jan 28 2015 |
21255 |
438.71 |
| Jan 21 2015 |
21264 |
438.71 |
| Jan 14 2015 |
21273 |
438.71 |
| Jan 07 2015 |
21242 |
438.71 |
| Dec 31 2014 |
21252 |
438.71 |
| Dec 24 2014 |
21252 |
438.71 |
| Dec 17 2014 |
21242 |
438.71 |
| Dec 10 2014 |
21242 |
438.71 |
| Dec 03 2014 |
21242 |
438.71 |
| Nov 26 2014 |
21242 |
438.71 |
| Nov 19 2014 |
21242 |
438.71 |
| Nov 12 2014 |
21242 |
438.71 |
| Nov 05 2014 |
21242 |
438.71 |
| Oct 29 2014 |
21239 |
438.71 |
| Oct 22 2014 |
21250 |
438.71 |
| Oct 15 2014 |
21184 |
438.71 |
| Oct 08 2014 |
21174 |
438.71 |
| Oct 01 2014 |
21201 |
438.71 |
| Sep 24 2014 |
21218 |
438.71 |
| Sep 17 2014 |
21186 |
438.71 |
| Sep 10 2014 |
21204 |
438.71 |
| Sep 03 2014 |
21264 |
438.71 |
| Aug 27 2014 |
21314 |
438.71 |
| Aug 20 2014 |
21333 |
438.71 |
| Aug 13 2014 |
21393 |
438.71 |
| Aug 06 2014 |
21460 |
438.71 |
| Jul 30 2014 |
21622 |
438.71 |
| Jul 23 2014 |
21447 |
438.71 |
| Jul 16 2014 |
21427 |
438.71 |
| Jul 09 2014 |
21457 |
438.71 |
| Jul 02 2014 |
21659 |
438.71 |
| Jun 25 2014 |
21747 |
438.71 |
| Jun 18 2014 |
22455 |
443.08 |
| Jun 11 2014 |
22675 |
443.08 |
| Jun 04 2014 |
22846 |
443.08 |
| May 28 2014 |
23417 |
447.44 |
| May 21 2014 |
23518 |
447.44 |
| May 14 2014 |
23609 |
447.44 |
| May 07 2014 |
23326 |
447.44 |
| Apr 30 2014 |
23876 |
447.44 |
| Apr 23 2014 |
24208 |
447.44 |
| Apr 16 2014 |
24034 |
447.44 |
| Apr 09 2014 |
29270 |
479.71 |
| Apr 02 2014 |
28766 |
479.71 |
| Mar 26 2014 |
28695 |
479.71 |
| Mar 19 2014 |
28662 |
479.71 |
| Mar 12 2014 |
28688 |
479.71 |
| Mar 05 2014 |
28520 |
479.71 |
| Feb 26 2014 |
28442 |
479.71 |
| Feb 19 2014 |
28464 |
479.71 |
| Feb 12 2014 |
28383 |
479.71 |
| Feb 05 2014 |
28495 |
479.71 |
| Jan 29 2014 |
28507 |
479.71 |
| Jan 22 2014 |
28373 |
479.71 |
| Jan 15 2014 |
28435 |
479.71 |
| Jan 08 2014 |
28345 |
479.71 |
| Jan 01 2014 |
28350 |
479.71 |
| Dec 25 2013 |
28363 |
479.71 |
| Dec 18 2013 |
28363 |
479.71 |
| Dec 11 2013 |
28364 |
479.71 |
| Dec 04 2013 |
28367 |
479.71 |
| Nov 27 2013 |
28367 |
479.71 |
| Nov 20 2013 |
28368 |
479.71 |
| Nov 13 2013 |
28369 |
479.71 |
| Nov 06 2013 |
28370 |
479.71 |
| Oct 30 2013 |
28368 |
479.71 |
| Oct 23 2013 |
28364 |
479.71 |
| Oct 16 2013 |
28331 |
479.71 |
| Oct 09 2013 |
28087 |
479.71 |
| Oct 02 2013 |
28153 |
479.71 |
| Sep 25 2013 |
28126 |
479.71 |
| Sep 18 2013 |
27870 |
479.71 |
| Sep 11 2013 |
27670 |
479.71 |
| Sep 04 2013 |
27860 |
479.71 |
| Aug 28 2013 |
27752 |
479.71 |
| Aug 21 2013 |
27968 |
479.71 |
| Aug 14 2013 |
23153 |
447.77 |
| Aug 07 2013 |
23401 |
447.77 |
| Jul 31 2013 |
23674 |
447.77 |
| Jul 24 2013 |
23795 |
447.77 |
| Jul 17 2013 |
23899 |
447.77 |
| Jul 10 2013 |
21536 |
429.94 |
| Jul 03 2013 |
19141 |
414.24 |
| Jun 26 2013 |
20675 |
423.41 |
| Jun 19 2013 |
16820 |
397.19 |
| Jun 12 2013 |
16278 |
391.96 |
| Jun 05 2013 |
16161 |
391.96 |
| May 29 2013 |
16162 |
391.96 |
| May 22 2013 |
16463 |
391.96 |
| May 15 2013 |
16471 |
391.96 |
| May 08 2013 |
16403 |
391.96 |
| May 01 2013 |
16596 |
391.96 |
| Apr 24 2013 |
16541 |
391.96 |
| Apr 17 2013 |
15427 |
383.06 |
| Apr 10 2013 |
15342 |
383.06 |
| Apr 03 2013 |
15306 |
383.06 |
| Mar 27 2013 |
15402 |
383.06 |
| Mar 20 2013 |
15330 |
383.06 |
| Mar 13 2013 |
15325 |
383.06 |
| Oct 19 2012 |
18434 |
414.14 |
| Sep 23 2012 |
18325 |
414.14 |
| Aug 31 2012 |
19245 |
423.47 |
| Aug 24 2012 |
19095 |
423.47 |
| Aug 10 2012 |
16357 |
405.77 |
| Aug 03 2012 |
16170 |
405.77 |
| Jul 27 2012 |
15889 |
405.77 |
| Jul 06 2012 |
16902 |
417.41 |
| Jun 22 2012 |
15723 |
413.7 |
| Jun 15 2012 |
16886 |
419.9 |
| Jun 08 2012 |
16883 |
421.22 |
| Jun 01 2012 |
16775 |
421.68 |
| May 25 2012 |
15328 |
418.19 |
| May 18 2012 |
15507 |
418.19 |
| May 11 2012 |
18627 |
446.17 |
| May 04 2012 |
18180 |
446.17 |
| Apr 27 2012 |
15996 |
430.49 |
| Apr 13 2012 |
13359 |
414.7 |
| Apr 06 2012 |
13044 |
414.7 |
| Mar 27 2012 |
15196 |
441.55 |
| Sep 23 2011 |
17104 |
501.55 |
| Sep 16 2011 |
17057 |
501.55 |
| Sep 10 2011 |
16692 |
501.55 |
| Sep 02 2011 |
16564 |
501.55 |
| Aug 26 2011 |
16538 |
501.55 |
| Aug 19 2011 |
15553 |
501.55 |
| Aug 12 2011 |
15366 |
501.55 |
| Aug 05 2011 |
15226 |
501.55 |
| Jul 29 2011 |
15073 |
501.55 |
| Jul 22 2011 |
14424 |
501.55 |
| Jul 15 2011 |
14008 |
507.95 |
| Jul 08 2011 |
13205 |
507.95 |
| Jul 01 2011 |
10636 |
507.95 |
| Jun 17 2011 |
10209 |
507.95 |
| Jun 10 2011 |
10314 |
507.95 |
| Jun 03 2011 |
9650 |
507.95 |
| May 29 2011 |
9761 |
511.12 |
| May 06 2011 |
9492 |
512.93 |
| Apr 22 2011 |
10439 |
532.18 |
| Apr 01 2011 |
10244 |
532.18 |
