| Apr 16 2014 |
23300 |
522.93 |
| Apr 16 2014 |
26506 |
563.27 |
| Apr 16 2014 |
36534 |
543.1 |
| Apr 09 2014 |
23619 |
522.93 |
| Apr 09 2014 |
27457 |
563.27 |
| Apr 09 2014 |
37182 |
543.1 |
| Apr 02 2014 |
27452 |
563.27 |
| Apr 02 2014 |
23805 |
522.93 |
| Apr 02 2014 |
36521 |
543.1 |
| Mar 26 2014 |
24278 |
522.93 |
| Mar 26 2014 |
26889 |
563.27 |
| Mar 26 2014 |
36435 |
543.1 |
| Mar 19 2014 |
24438 |
522.93 |
| Mar 19 2014 |
26825 |
563.27 |
| Mar 19 2014 |
36407 |
543.1 |
| Mar 12 2014 |
24431 |
522.93 |
| Mar 12 2014 |
26769 |
563.27 |
| Mar 12 2014 |
36432 |
543.1 |
| Mar 05 2014 |
26189 |
563.27 |
| Mar 05 2014 |
24435 |
522.93 |
| Mar 05 2014 |
36128 |
543.1 |
| Feb 26 2014 |
24405 |
522.93 |
| Feb 26 2014 |
26006 |
563.27 |
| Feb 26 2014 |
36001 |
543.1 |
| Feb 19 2014 |
24443 |
522.93 |
| Feb 19 2014 |
26144 |
563.27 |
| Feb 19 2014 |
36001 |
543.1 |
| Feb 12 2014 |
26100 |
563.27 |
| Feb 12 2014 |
24425 |
522.93 |
| Feb 12 2014 |
35906 |
543.1 |
| Feb 05 2014 |
24612 |
522.93 |
| Feb 05 2014 |
26130 |
563.27 |
| Feb 05 2014 |
36051 |
543.1 |
| Jan 29 2014 |
24814 |
522.93 |
| Jan 29 2014 |
25944 |
563.27 |
| Jan 29 2014 |
36035 |
543.1 |
| Jan 22 2014 |
24736 |
522.93 |
| Jan 22 2014 |
25807 |
563.27 |
| Jan 22 2014 |
35855 |
543.1 |
| Jan 15 2014 |
24813 |
522.93 |
| Jan 15 2014 |
25831 |
563.27 |
| Jan 15 2014 |
35932 |
543.1 |
| Jan 08 2014 |
24866 |
522.93 |
| Jan 08 2014 |
25692 |
563.27 |
| Jan 08 2014 |
35847 |
543.1 |
| Jan 01 2014 |
24872 |
522.93 |
| Jan 01 2014 |
25692 |
563.27 |
| Jan 01 2014 |
35852 |
543.1 |
| Dec 25 2013 |
25692 |
563.27 |
| Dec 25 2013 |
24872 |
522.93 |
| Dec 25 2013 |
35876 |
543.1 |
| Dec 18 2013 |
24872 |
522.93 |
| Dec 18 2013 |
25692 |
563.27 |
| Dec 18 2013 |
35876 |
543.1 |
| Dec 11 2013 |
24872 |
522.93 |
| Dec 11 2013 |
25693 |
563.27 |
| Dec 11 2013 |
35877 |
543.1 |
| Dec 04 2013 |
25694 |
563.27 |
| Dec 04 2013 |
24874 |
522.93 |
| Dec 04 2013 |
35879 |
543.1 |
| Nov 27 2013 |
25694 |
563.27 |
| Nov 27 2013 |
24874 |
522.93 |
| Nov 27 2013 |
35879 |
543.1 |
| Nov 20 2013 |
24874 |
522.93 |
| Nov 20 2013 |
25694 |
563.27 |
| Nov 20 2013 |
35880 |
543.1 |
| Nov 13 2013 |
25695 |
563.27 |
| Nov 13 2013 |
24875 |
522.93 |
| Nov 13 2013 |
35881 |
543.1 |
| Nov 06 2013 |
25695 |
563.27 |
| Nov 06 2013 |
24876 |
522.93 |
| Nov 06 2013 |
35882 |
543.1 |
| Oct 30 2013 |
24874 |
522.93 |
| Oct 30 2013 |
25695 |
563.27 |
| Oct 30 2013 |
35880 |
543.1 |
| Oct 23 2013 |
24875 |
522.93 |
| Oct 23 2013 |
25686 |
563.27 |
| Oct 23 2013 |
35876 |
543.1 |
| Oct 16 2013 |
25672 |
563.27 |
| Oct 16 2013 |
24815 |
522.93 |
| Oct 16 2013 |
35787 |
543.1 |
| Oct 09 2013 |
24776 |
522.93 |
| Oct 09 2013 |
25325 |
563.27 |
| Oct 09 2013 |
35420 |
543.1 |
| Oct 02 2013 |
24765 |
522.93 |
| Oct 02 2013 |
25448 |
563.27 |
| Oct 02 2013 |
35533 |
543.1 |
| Sep 25 2013 |
24672 |
522.93 |
| Sep 25 2013 |
25445 |
563.27 |
| Sep 25 2013 |
35500 |
543.1 |
| Sep 18 2013 |
25234 |
563.27 |
| Sep 18 2013 |
24555 |
522.93 |
| Sep 18 2013 |
35163 |
543.1 |
| Sep 11 2013 |
24373 |
522.93 |
| Sep 11 2013 |
25151 |
563.27 |
| Sep 11 2013 |
34918 |
543.1 |
| Sep 04 2013 |
24281 |
522.93 |
| Sep 04 2013 |
25356 |
563.27 |
| Sep 04 2013 |
35078 |
543.1 |
| Aug 28 2013 |
25157 |
563.27 |
| Aug 28 2013 |
24169 |
522.93 |
| Aug 28 2013 |
34852 |
543.1 |
| Aug 21 2013 |
24303 |
522.93 |
| Aug 21 2013 |
25245 |
563.27 |
| Aug 21 2013 |
35081 |
543.1 |
| Aug 14 2013 |
24431 |
522.93 |
| Aug 14 2013 |
25250 |
563.27 |
| Aug 14 2013 |
34791 |
543.1 |
| Aug 07 2013 |
24693 |
522.93 |
| Aug 07 2013 |
25199 |
563.27 |
| Aug 07 2013 |
35058 |
543.1 |
| Jul 31 2013 |
24911 |
522.93 |
| Jul 31 2013 |
25697 |
563.27 |
| Jul 31 2013 |
35605 |
543.1 |
| Jul 24 2013 |
25145 |
522.93 |
| Jul 24 2013 |
25591 |
563.27 |
| Jul 24 2013 |
35817 |
543.1 |
| Jul 17 2013 |
25253 |
522.93 |
| Jul 17 2013 |
25635 |
563.27 |
| Jul 17 2013 |
35963 |
543.1 |
| Jul 10 2013 |
25859 |
563.27 |
| Jul 10 2013 |
25447 |
522.93 |
| Jul 10 2013 |
36312 |
543.1 |
| Jul 03 2013 |
25653 |
522.93 |
| Jul 03 2013 |
25802 |
563.27 |
| Jul 03 2013 |
36321 |
543.1 |
| Jun 26 2013 |
25961 |
522.93 |
| Jun 26 2013 |
25707 |
563.27 |
| Jun 26 2013 |
36487 |
543.1 |
| Jun 19 2013 |
25944 |
563.27 |
| Jun 19 2013 |
26193 |
522.93 |
| Jun 19 2013 |
36481 |
543.1 |
| Jun 12 2013 |
25994 |
563.27 |
| Jun 12 2013 |
26244 |
522.93 |
| Jun 12 2013 |
36783 |
543.1 |
| Jun 05 2013 |
25829 |
522.93 |
| Jun 05 2013 |
25700 |
563.27 |
| Jun 05 2013 |
36403 |
543.1 |
| May 29 2013 |
25571 |
563.27 |
| May 29 2013 |
25926 |
522.93 |
| May 29 2013 |
36462 |
543.1 |
| May 22 2013 |
26049 |
563.27 |
| May 22 2013 |
26311 |
522.93 |
| May 22 2013 |
37162 |
543.1 |
| May 15 2013 |
26459 |
522.93 |
| May 15 2013 |
25992 |
563.27 |
| May 15 2013 |
37197 |
543.1 |
| May 08 2013 |
26348 |
522.93 |
| May 08 2013 |
25969 |
563.27 |
| May 08 2013 |
37103 |
543.1 |
| May 01 2013 |
26371 |
563.27 |
| May 01 2013 |
26444 |
522.93 |
| May 01 2013 |
37352 |
543.1 |
| Mar 13 2013 |
25941 |
455.88 |
| Oct 19 2012 |
24980 |
455.88 |
| Sep 23 2012 |
24738 |
455.88 |
| Aug 31 2012 |
24142 |
455.88 |
| Aug 24 2012 |
23894 |
455.88 |
| Aug 10 2012 |
23308 |
455.88 |
| Aug 03 2012 |
23011 |
455.88 |
| Jul 27 2012 |
22540 |
455.88 |
| Jul 06 2012 |
21895 |
455.88 |
| Jun 22 2012 |
20991 |
455.88 |
| Jun 15 2012 |
21370 |
455.88 |
| Jun 08 2012 |
21184 |
455.88 |
| Jun 01 2012 |
20908 |
455.88 |
| May 25 2012 |
19550 |
455.88 |
| May 18 2012 |
19774 |
455.88 |
| May 11 2012 |
19675 |
455.88 |
| May 04 2012 |
19183 |
455.88 |
| Apr 27 2012 |
18592 |
455.88 |
| Apr 13 2012 |
17226 |
455.88 |
| Apr 06 2012 |
16822 |
455.88 |
| Mar 27 2012 |
16499 |
455.88 |
| Sep 23 2011 |
9254 |
445.14 |
| Sep 23 2011 |
9899 |
460.99 |
| Sep 23 2011 |
14020 |
454.27 |
| Sep 16 2011 |
9194 |
445.14 |
| Sep 16 2011 |
9882 |
460.99 |
| Sep 16 2011 |
13982 |
454.27 |
| Sep 10 2011 |
9004 |
445.14 |
| Sep 10 2011 |
9675 |
460.99 |
| Sep 10 2011 |
13690 |
454.27 |
| Sep 02 2011 |
9518 |
460.99 |
| Sep 02 2011 |
8949 |
445.14 |
| Sep 02 2011 |
13563 |
454.27 |
| Aug 26 2011 |
8944 |
445.14 |
| Aug 26 2011 |
9495 |
460.99 |
| Aug 26 2011 |
13549 |
454.27 |
| Aug 19 2011 |
9323 |
460.99 |
| Aug 19 2011 |
8595 |
445.14 |
| Aug 19 2011 |
12678 |
454.27 |
| Aug 12 2011 |
8395 |
445.14 |
| Aug 12 2011 |
9272 |
460.99 |
| Aug 12 2011 |
12528 |
454.27 |
| Aug 05 2011 |
9224 |
460.99 |
| Aug 05 2011 |
8282 |
445.14 |
| Aug 05 2011 |
12407 |
454.27 |
| Jul 29 2011 |
8205 |
445.14 |
| Jul 29 2011 |
9147 |
460.99 |
| Jul 29 2011 |
12288 |
454.27 |
| Jul 22 2011 |
8761 |
460.99 |
| Jul 22 2011 |
7634 |
445.14 |
| Jul 22 2011 |
11744 |
454.27 |
| Jul 15 2011 |
7232 |
445.14 |
| Jul 15 2011 |
8333 |
460.99 |
| Jul 15 2011 |
11214 |
454.27 |
| Jul 08 2011 |
7966 |
460.99 |
| Jul 08 2011 |
6470 |
445.14 |
| Jul 08 2011 |
10590 |
454.27 |
| Jul 01 2011 |
6408 |
460.99 |
| Jul 01 2011 |
4668 |
445.14 |
| Jul 01 2011 |
8466 |
454.27 |
| Jun 17 2011 |
6144 |
460.99 |
| Jun 17 2011 |
4239 |
445.14 |
| Jun 17 2011 |
8164 |
454.27 |
| Jun 10 2011 |
5934 |
460.99 |
| Jun 10 2011 |
4570 |
445.14 |
| Jun 10 2011 |
8285 |
454.27 |
| Jun 03 2011 |
5526 |
460.99 |
| Jun 03 2011 |
4207 |
445.14 |
| Jun 03 2011 |
7781 |
454.27 |
| May 29 2011 |
5476 |
460.99 |
| May 29 2011 |
4128 |
445.14 |
| May 29 2011 |
7820 |
454.27 |
| May 06 2011 |
4190 |
479.55 |
| May 06 2011 |
5697 |
472.5 |
| May 06 2011 |
8129 |
465.68 |
| Apr 22 2011 |
4625 |
479.55 |
| Apr 22 2011 |
5977 |
472.5 |
| Apr 22 2011 |
8576 |
465.68 |
| Apr 01 2011 |
6057 |
472.5 |
| Apr 01 2011 |
2279 |
462.95 |
| Apr 01 2011 |
5599 |
479.55 |
| Apr 01 2011 |
8574 |
465.68 |
