| Jun 09 2022 |
7372 |
458.96 |
| Jun 02 2022 |
7371 |
458.96 |
| May 26 2022 |
7324 |
458.96 |
| May 19 2022 |
7289 |
458.96 |
| May 12 2022 |
7262 |
458.96 |
| May 05 2022 |
6923 |
458.96 |
| Apr 28 2022 |
7108 |
458.96 |
| Apr 21 2022 |
6708 |
458.96 |
| Apr 14 2022 |
6693 |
458.96 |
| Apr 07 2022 |
6691 |
458.96 |
| Mar 31 2022 |
6599 |
458.96 |
| Mar 24 2022 |
6494 |
458.96 |
| Mar 17 2022 |
6466 |
458.96 |
| Mar 10 2022 |
6437 |
458.96 |
| Mar 03 2022 |
6442 |
458.96 |
| Feb 24 2022 |
6400 |
458.96 |
| Feb 17 2022 |
5740 |
458.96 |
| Feb 10 2022 |
5667 |
458.96 |
| Feb 03 2022 |
5734 |
458.96 |
| Jan 27 2022 |
5764 |
458.96 |
| Jan 20 2022 |
5777 |
458.96 |
| Jan 13 2022 |
5794 |
458.96 |
| Jan 06 2022 |
5795 |
458.96 |
| Dec 30 2021 |
5802 |
458.96 |
| Dec 23 2021 |
5802 |
458.96 |
| Dec 16 2021 |
5802 |
458.96 |
| Dec 09 2021 |
5802 |
458.96 |
| Dec 02 2021 |
5805 |
458.96 |
| Nov 25 2021 |
5805 |
458.96 |
| Nov 18 2021 |
5806 |
458.96 |
| Nov 11 2021 |
5807 |
458.96 |
| Nov 04 2021 |
5867 |
458.96 |
| Oct 28 2021 |
5867 |
458.96 |
| Oct 21 2021 |
5891 |
458.96 |
| Oct 14 2021 |
5896 |
458.96 |
| Oct 07 2021 |
5908 |
458.96 |
| Sep 30 2021 |
5853 |
458.96 |
| Sep 23 2021 |
5838 |
458.96 |
| Sep 16 2021 |
5796 |
458.96 |
| Sep 09 2021 |
5825 |
458.96 |
| Sep 02 2021 |
5938 |
458.96 |
| Aug 26 2021 |
5842 |
458.96 |
| Aug 19 2021 |
5966 |
458.96 |
| Aug 12 2021 |
6016 |
458.96 |
| Aug 05 2021 |
5985 |
458.96 |
| Jul 29 2021 |
6060 |
458.96 |
| Jul 22 2021 |
5933 |
458.96 |
| Jul 15 2021 |
5946 |
458.96 |
| Jul 08 2021 |
5908 |
458.96 |
| Jul 01 2021 |
5871 |
458.96 |
| Jun 24 2021 |
5815 |
458.96 |
| Jun 17 2021 |
5699 |
458.96 |
| Mar 03 2017 |
19417 |
504.63 |
| Mar 03 2017 |
24770 |
504.63 |
| Feb 24 2017 |
19298 |
504.63 |
| Feb 24 2017 |
24798 |
504.63 |
| Feb 17 2017 |
16400 |
475.06 |
| Feb 17 2017 |
21036 |
475.06 |
| Feb 10 2017 |
16437 |
475.06 |
| Feb 10 2017 |
21125 |
475.06 |
| Feb 03 2017 |
16440 |
475.06 |
| Feb 03 2017 |
21112 |
475.06 |
| Jan 27 2017 |
16480 |
475.06 |
| Jan 27 2017 |
21118 |
475.06 |
| Jan 20 2017 |
16464 |
475.06 |
| Jan 20 2017 |
21063 |
475.06 |
| Jan 13 2017 |
16475 |
475.06 |
| Jan 13 2017 |
21046 |
475.06 |
| Jan 06 2017 |
16482 |
475.06 |
| Jan 06 2017 |
21051 |
475.06 |
| Dec 30 2016 |
16487 |
475.06 |
| Dec 30 2016 |
21058 |
475.06 |
| Dec 23 2016 |
16487 |
475.06 |
| Dec 23 2016 |
21058 |
475.06 |
| Dec 16 2016 |
16481 |
475.06 |
| Dec 16 2016 |
21056 |
475.06 |
| Dec 09 2016 |
16481 |
475.06 |
| Dec 09 2016 |
21056 |
475.06 |
| Dec 02 2016 |
16481 |
475.06 |
| Dec 02 2016 |
21056 |
475.06 |
| Nov 25 2016 |
16477 |
475.06 |
| Nov 25 2016 |
21052 |
475.06 |
| Nov 18 2016 |
16477 |
475.06 |
| Nov 18 2016 |
21052 |
475.06 |
| Nov 11 2016 |
16477 |
475.06 |
| Nov 11 2016 |
21035 |
475.06 |
| Nov 04 2016 |
16477 |
475.06 |
| Nov 04 2016 |
21035 |
475.06 |
| Oct 28 2016 |
16478 |
475.06 |
| Oct 28 2016 |
21055 |
475.06 |
| Oct 21 2016 |
16485 |
475.06 |
| Oct 21 2016 |
21074 |
475.06 |
| Oct 14 2016 |
16436 |
475.06 |
| Oct 14 2016 |
21048 |
475.06 |
| Oct 07 2016 |
16454 |
475.06 |
| Oct 07 2016 |
21054 |
475.06 |
| Sep 30 2016 |
16496 |
475.06 |
| Sep 30 2016 |
21077 |
475.06 |
| Sep 23 2016 |
16506 |
475.06 |
| Sep 23 2016 |
20908 |
475.06 |
| Sep 16 2016 |
16602 |
475.06 |
| Sep 16 2016 |
20934 |
475.06 |
| Sep 09 2016 |
16690 |
475.06 |
| Sep 09 2016 |
21027 |
475.06 |
| Sep 02 2016 |
16865 |
475.06 |
| Sep 02 2016 |
21200 |
475.06 |
| Aug 26 2016 |
16929 |
475.06 |
| Aug 26 2016 |
20998 |
475.06 |
| Aug 19 2016 |
16958 |
475.06 |
| Aug 19 2016 |
21009 |
475.06 |
| Aug 12 2016 |
17178 |
475.06 |
| Aug 12 2016 |
22850 |
475.06 |
| Aug 05 2016 |
17100 |
475.06 |
| Aug 05 2016 |
22969 |
475.06 |
| Jul 29 2016 |
17154 |
475.06 |
| Jul 29 2016 |
23162 |
475.06 |
| Jul 22 2016 |
17374 |
475.06 |
| Jul 22 2016 |
23375 |
475.06 |
| Jun 22 2016 |
17671 |
475.06 |
| Jun 22 2016 |
24440 |
475.06 |
| Jun 15 2016 |
17717 |
475.06 |
| Jun 15 2016 |
24686 |
475.06 |
| Jun 08 2016 |
17845 |
475.06 |
| Jun 08 2016 |
24782 |
475.06 |
| Jun 01 2016 |
17931 |
475.06 |
| Jun 01 2016 |
25078 |
475.06 |
| May 25 2016 |
17837 |
475.06 |
| May 25 2016 |
24912 |
475.06 |
| May 18 2016 |
18018 |
475.06 |
| May 18 2016 |
25142 |
475.06 |
| May 11 2016 |
17938 |
475.06 |
| May 11 2016 |
25203 |
475.06 |
| May 04 2016 |
17834 |
475.06 |
| May 04 2016 |
25098 |
475.06 |
| Apr 27 2016 |
18149 |
475.06 |
| Apr 27 2016 |
25442 |
475.06 |
| Apr 20 2016 |
18426 |
477.76 |
| Apr 20 2016 |
25814 |
477.76 |
| Apr 13 2016 |
18279 |
477.76 |
| Apr 13 2016 |
25750 |
477.76 |
| Apr 06 2016 |
14992 |
445.78 |
| Apr 06 2016 |
21237 |
445.78 |
| Mar 30 2016 |
14919 |
445.78 |
| Mar 30 2016 |
21085 |
445.78 |
| Mar 23 2016 |
14676 |
443.46 |
| Mar 23 2016 |
20834 |
443.46 |
| Mar 16 2016 |
12723 |
426.09 |
| Mar 16 2016 |
22666 |
525.21 |
| Mar 16 2016 |
18066 |
426.09 |
| Mar 09 2016 |
12670 |
426.09 |
| Mar 09 2016 |
22804 |
525.21 |
| Mar 09 2016 |
18117 |
426.09 |
| Mar 02 2016 |
22908 |
531.24 |
| Mar 02 2016 |
11471 |
414.94 |
| Mar 02 2016 |
17850 |
425.13 |
| Feb 24 2016 |
11417 |
414.94 |
| Feb 24 2016 |
22838 |
531.24 |
| Feb 24 2016 |
17787 |
425.13 |
| Feb 17 2016 |
11479 |
414.94 |
| Feb 17 2016 |
23112 |
531.24 |
| Feb 17 2016 |
17962 |
425.13 |
| Feb 10 2016 |
22154 |
521.44 |
| Feb 10 2016 |
11499 |
414.94 |
| Feb 10 2016 |
17951 |
425.13 |
| Feb 03 2016 |
11494 |
414.94 |
| Feb 03 2016 |
22128 |
521.44 |
| Feb 03 2016 |
17950 |
425.13 |
| Jan 27 2016 |
11489 |
414.94 |
| Jan 27 2016 |
22171 |
521.44 |
| Jan 27 2016 |
17975 |
425.13 |
| Jan 20 2016 |
11524 |
414.94 |
| Jan 20 2016 |
22168 |
521.44 |
| Jan 20 2016 |
17981 |
425.13 |
| Jan 13 2016 |
22193 |
521.44 |
| Jan 13 2016 |
11549 |
414.94 |
| Jan 13 2016 |
18000 |
425.13 |
| Jan 06 2016 |
11557 |
414.94 |
| Jan 06 2016 |
22193 |
521.44 |
| Jan 06 2016 |
18007 |
425.13 |
| Dec 30 2015 |
11554 |
414.94 |
| Dec 30 2015 |
22193 |
521.44 |
| Dec 30 2015 |
18007 |
425.13 |
| Dec 23 2015 |
11554 |
414.94 |
| Dec 23 2015 |
22191 |
521.44 |
| Dec 23 2015 |
18006 |
425.13 |
| Dec 16 2015 |
11554 |
414.94 |
| Dec 16 2015 |
22192 |
521.44 |
| Dec 16 2015 |
18006 |
425.13 |
| Dec 09 2015 |
11563 |
414.94 |
| Dec 09 2015 |
22193 |
521.44 |
| Dec 09 2015 |
18011 |
425.13 |
| Dec 02 2015 |
11564 |
414.94 |
| Dec 02 2015 |
22194 |
521.44 |
| Dec 02 2015 |
18013 |
425.13 |
| Nov 25 2015 |
22194 |
521.44 |
| Nov 25 2015 |
11564 |
414.94 |
| Nov 25 2015 |
18014 |
425.13 |
| Nov 18 2015 |
11564 |
414.94 |
| Nov 18 2015 |
22193 |
521.44 |
| Nov 18 2015 |
18014 |
425.13 |
| Nov 11 2015 |
11564 |
414.94 |
| Nov 11 2015 |
22161 |
521.44 |
| Nov 11 2015 |
18004 |
425.13 |
| Nov 04 2015 |
22161 |
521.44 |
| Nov 04 2015 |
11564 |
414.94 |
| Nov 04 2015 |
18004 |
425.13 |
| Oct 28 2015 |
11550 |
414.94 |
| Oct 28 2015 |
22163 |
521.44 |
| Oct 28 2015 |
17980 |
425.13 |
| Oct 21 2015 |
22084 |
521.44 |
| Oct 21 2015 |
11567 |
414.94 |
| Oct 21 2015 |
17961 |
425.13 |
| Oct 14 2015 |
22070 |
521.44 |
| Oct 14 2015 |
11579 |
414.94 |
| Oct 14 2015 |
17965 |
425.13 |
| Oct 07 2015 |
11555 |
414.94 |
| Oct 07 2015 |
22110 |
521.44 |
| Oct 07 2015 |
17963 |
425.13 |
| Sep 30 2015 |
11558 |
414.94 |
| Sep 30 2015 |
22124 |
521.44 |
| Sep 30 2015 |
17980 |
425.13 |
| Sep 23 2015 |
11554 |
414.94 |
| Sep 23 2015 |
22233 |
521.44 |
| Sep 23 2015 |
18027 |
425.13 |
| Sep 16 2015 |
21997 |
521.44 |
| Sep 16 2015 |
11549 |
414.94 |
| Sep 16 2015 |
17951 |
425.13 |
| Sep 09 2015 |
11550 |
414.94 |
| Sep 09 2015 |
21959 |
521.44 |
| Sep 09 2015 |
17912 |
425.13 |
| Sep 02 2015 |
11476 |
414.94 |
| Sep 02 2015 |
22070 |
521.44 |
| Sep 02 2015 |
17897 |
425.13 |
| Aug 26 2015 |
22262 |
521.44 |
| Aug 26 2015 |
11635 |
414.94 |
| Aug 26 2015 |
18065 |
425.13 |
| Aug 19 2015 |
11668 |
414.94 |
| Aug 19 2015 |
22511 |
521.44 |
| Aug 19 2015 |
18240 |
425.13 |
| Aug 12 2015 |
11718 |
414.94 |
| Aug 12 2015 |
22476 |
521.44 |
| Aug 12 2015 |
18342 |
425.13 |
| Aug 05 2015 |
11701 |
414.94 |
| Aug 05 2015 |
22549 |
521.44 |
| Aug 05 2015 |
18335 |
425.13 |
| Jul 29 2015 |
22499 |
521.44 |
| Jul 29 2015 |
11842 |
414.94 |
| Jul 29 2015 |
18526 |
425.13 |
| Jul 22 2015 |
11818 |
414.94 |
| Jul 22 2015 |
22474 |
521.44 |
| Jul 22 2015 |
18545 |
425.13 |
| Jul 15 2015 |
11934 |
414.94 |
| Jul 15 2015 |
22822 |
521.44 |
| Jul 15 2015 |
18689 |
425.13 |
| Jul 08 2015 |
11965 |
414.94 |
| Jul 08 2015 |
22917 |
521.44 |
| Jul 08 2015 |
18816 |
425.13 |
| Jul 01 2015 |
12052 |
414.94 |
| Jul 01 2015 |
23064 |
521.44 |
| Jul 01 2015 |
18906 |
425.13 |
| Jun 24 2015 |
12094 |
414.94 |
| Jun 24 2015 |
23098 |
521.44 |
| Jun 24 2015 |
18987 |
425.13 |
| Jun 17 2015 |
12145 |
414.94 |
| Jun 17 2015 |
22948 |
521.44 |
| Jun 17 2015 |
19076 |
425.13 |
| Jun 10 2015 |
23216 |
521.44 |
| Jun 10 2015 |
12185 |
414.94 |
| Jun 10 2015 |
19066 |
425.13 |
| Jun 03 2015 |
12180 |
414.94 |
| Jun 03 2015 |
23365 |
521.44 |
| Jun 03 2015 |
19209 |
425.13 |
| May 27 2015 |
12140 |
414.94 |
| May 27 2015 |
23155 |
521.44 |
| May 27 2015 |
19036 |
425.13 |
| May 20 2015 |
23237 |
521.44 |
| May 20 2015 |
12192 |
414.94 |
| May 20 2015 |
19089 |
425.13 |
| May 13 2015 |
12157 |
414.94 |
| May 13 2015 |
23546 |
521.44 |
| May 13 2015 |
19148 |
425.13 |
| May 06 2015 |
23356 |
521.44 |
| May 06 2015 |
11844 |
414.94 |
| May 06 2015 |
18807 |
425.13 |
| Apr 29 2015 |
12024 |
414.94 |
| Apr 29 2015 |
23212 |
516.19 |
| Apr 29 2015 |
19081 |
425.13 |
| Apr 22 2015 |
23741 |
521.44 |
| Apr 22 2015 |
12078 |
414.94 |
| Apr 22 2015 |
17596 |
414.94 |
| Apr 15 2015 |
15574 |
451.42 |
| Apr 15 2015 |
23500 |
524.72 |
| Apr 15 2015 |
24445 |
461.51 |
| Apr 08 2015 |
23631 |
524.72 |
| Apr 08 2015 |
15782 |
451.42 |
| Apr 08 2015 |
24550 |
461.51 |
| Apr 01 2015 |
15932 |
451.42 |
| Apr 01 2015 |
23787 |
524.72 |
| Apr 01 2015 |
24978 |
461.51 |
| Mar 25 2015 |
16263 |
456.81 |
| Mar 25 2015 |
22730 |
519.56 |
| Mar 25 2015 |
28044 |
488.18 |
| Aug 06 2014 |
8667 |
376.77 |
| Aug 06 2014 |
12779 |
376.77 |
| Jul 30 2014 |
8700 |
376.77 |
| Jul 30 2014 |
12866 |
376.77 |
| Jul 23 2014 |
8652 |
376.77 |
| Jul 23 2014 |
12780 |
376.77 |
| Jul 16 2014 |
6331 |
350.47 |
| Jul 16 2014 |
5829 |
350.5 |
| Jul 16 2014 |
9566 |
350.48 |
| Jul 09 2014 |
6418 |
350.47 |
| Jul 09 2014 |
5873 |
350.5 |
| Jul 09 2014 |
9562 |
350.48 |
| Jul 02 2014 |
6475 |
350.47 |
| Jul 02 2014 |
5918 |
350.5 |
| Jul 02 2014 |
9675 |
350.48 |
| Jun 25 2014 |
6557 |
350.47 |
| Jun 25 2014 |
5979 |
350.5 |
| Jun 25 2014 |
9653 |
350.48 |
| Jun 18 2014 |
6626 |
350.47 |
| Jun 18 2014 |
6009 |
350.5 |
| Jun 18 2014 |
9684 |
350.48 |
| Jun 11 2014 |
6055 |
350.5 |
| Jun 11 2014 |
6665 |
350.47 |
| Jun 11 2014 |
9803 |
350.48 |
| Jun 04 2014 |
6820 |
350.47 |
| Jun 04 2014 |
6120 |
350.5 |
| Jun 04 2014 |
9879 |
350.48 |
| May 28 2014 |
6849 |
350.47 |
| May 28 2014 |
6124 |
350.5 |
| May 28 2014 |
9882 |
350.48 |
| May 21 2014 |
6144 |
350.5 |
| May 21 2014 |
6922 |
350.47 |
| May 21 2014 |
9941 |
350.48 |
| May 14 2014 |
6205 |
350.5 |
| May 14 2014 |
8523 |
367.2 |
| May 14 2014 |
11632 |
363.86 |
| May 07 2014 |
8383 |
367.2 |
| May 07 2014 |
6081 |
350.5 |
| May 07 2014 |
11499 |
363.86 |
| Apr 30 2014 |
6340 |
350.5 |
| Apr 30 2014 |
8703 |
367.2 |
| Apr 30 2014 |
11815 |
363.86 |
| Apr 23 2014 |
5640 |
339.58 |
| Apr 23 2014 |
8789 |
367.2 |
| Apr 23 2014 |
9204 |
340.36 |
| Apr 16 2014 |
8232 |
361.2 |
| Apr 16 2014 |
5656 |
339.58 |
| Apr 16 2014 |
8357 |
332.45 |
| Apr 09 2014 |
6254 |
336.49 |
| Apr 09 2014 |
5840 |
339.58 |
| Apr 09 2014 |
8465 |
332.24 |
| Apr 02 2014 |
5862 |
339.58 |
| Apr 02 2014 |
6326 |
336.49 |
| Apr 02 2014 |
8281 |
332.24 |
| Mar 26 2014 |
6509 |
336.49 |
| Mar 26 2014 |
5809 |
339.58 |
| Mar 26 2014 |
8357 |
332.24 |
| Mar 19 2014 |
6562 |
336.49 |
| Mar 19 2014 |
5811 |
339.58 |
| Mar 19 2014 |
8408 |
332.24 |
| Mar 12 2014 |
6618 |
336.49 |
| Mar 12 2014 |
5838 |
339.58 |
| Mar 12 2014 |
8444 |
332.24 |
| Mar 05 2014 |
6993 |
354.9 |
| Mar 05 2014 |
6634 |
336.49 |
| Mar 05 2014 |
5907 |
380.76 |
| Mar 05 2014 |
8476 |
332.24 |
| Feb 26 2014 |
6663 |
336.49 |
| Feb 26 2014 |
5954 |
380.76 |
| Feb 26 2014 |
7014 |
354.9 |
| Feb 26 2014 |
8507 |
332.24 |
| Feb 19 2014 |
5979 |
380.76 |
| Feb 19 2014 |
6691 |
336.49 |
| Feb 19 2014 |
7964 |
365.63 |
| Feb 19 2014 |
8553 |
332.24 |
| Feb 12 2014 |
7954 |
365.63 |
| Feb 12 2014 |
6708 |
336.49 |
| Feb 12 2014 |
6027 |
380.76 |
| Feb 12 2014 |
8557 |
332.24 |
| Feb 05 2014 |
6023 |
380.76 |
| Feb 05 2014 |
6792 |
336.49 |
| Feb 05 2014 |
7992 |
365.63 |
| Feb 05 2014 |
8623 |
332.24 |
| Jan 29 2014 |
6841 |
336.49 |
| Jan 29 2014 |
6023 |
380.76 |
| Jan 29 2014 |
7966 |
365.63 |
| Jan 29 2014 |
8641 |
332.24 |
| Jan 22 2014 |
6025 |
380.76 |
| Jan 22 2014 |
6842 |
336.49 |
| Jan 22 2014 |
7944 |
365.63 |
| Jan 22 2014 |
8620 |
332.24 |
| Jan 15 2014 |
6025 |
380.76 |
| Jan 15 2014 |
6875 |
336.49 |
| Jan 15 2014 |
7948 |
365.63 |
| Jan 15 2014 |
8641 |
332.24 |
| Jan 08 2014 |
6883 |
336.49 |
| Jan 08 2014 |
6025 |
380.76 |
| Jan 08 2014 |
7922 |
365.63 |
| Jan 08 2014 |
8650 |
332.24 |
| Jan 01 2014 |
6883 |
336.49 |
| Jan 01 2014 |
6025 |
380.76 |
| Jan 01 2014 |
7922 |
365.63 |
| Jan 01 2014 |
8650 |
332.24 |
| Dec 25 2013 |
7922 |
365.63 |
| Dec 25 2013 |
6039 |
380.76 |
| Dec 25 2013 |
6883 |
336.49 |
| Dec 25 2013 |
8649 |
332.24 |
| Dec 18 2013 |
6039 |
380.76 |
| Dec 18 2013 |
6883 |
336.49 |
| Dec 18 2013 |
7922 |
365.63 |
| Dec 18 2013 |
8649 |
332.24 |
| Dec 11 2013 |
6041 |
380.76 |
| Dec 11 2013 |
6883 |
336.49 |
| Dec 11 2013 |
7922 |
365.63 |
| Dec 11 2013 |
8649 |
332.24 |
| Dec 04 2013 |
7923 |
365.63 |
| Dec 04 2013 |
6884 |
336.49 |
| Dec 04 2013 |
6041 |
380.76 |
| Dec 04 2013 |
8650 |
332.24 |
| Nov 27 2013 |
7923 |
365.63 |
| Nov 27 2013 |
6884 |
336.49 |
| Nov 27 2013 |
6041 |
380.76 |
| Nov 27 2013 |
8650 |
332.24 |
| Nov 20 2013 |
6884 |
336.49 |
| Nov 20 2013 |
6042 |
380.76 |
| Nov 20 2013 |
7923 |
365.63 |
| Nov 20 2013 |
8651 |
332.24 |
| Nov 13 2013 |
7923 |
365.63 |
| Nov 13 2013 |
6884 |
336.49 |
| Nov 13 2013 |
6042 |
380.76 |
| Nov 13 2013 |
8651 |
332.24 |
| Nov 06 2013 |
7923 |
365.63 |
| Nov 06 2013 |
6042 |
380.76 |
| Nov 06 2013 |
6884 |
336.49 |
| Nov 06 2013 |
8651 |
332.24 |
| Oct 30 2013 |
6042 |
380.76 |
| Oct 30 2013 |
6884 |
336.49 |
| Oct 30 2013 |
7923 |
365.63 |
| Oct 30 2013 |
8651 |
332.24 |
| Oct 23 2013 |
6884 |
336.49 |
| Oct 23 2013 |
6042 |
380.76 |
| Oct 23 2013 |
7921 |
365.63 |
| Oct 23 2013 |
8651 |
332.24 |
| Oct 16 2013 |
7954 |
365.63 |
| Oct 16 2013 |
6871 |
336.49 |
| Oct 16 2013 |
6011 |
380.76 |
| Oct 16 2013 |
8650 |
332.24 |
| Oct 09 2013 |
5980 |
380.76 |
| Oct 09 2013 |
6874 |
336.49 |
| Oct 09 2013 |
7907 |
365.63 |
| Oct 09 2013 |
8648 |
332.24 |
| Oct 02 2013 |
6873 |
336.49 |
| Oct 02 2013 |
6017 |
380.76 |
| Oct 02 2013 |
7913 |
365.63 |
| Oct 02 2013 |
8649 |
332.24 |
| Sep 25 2013 |
6813 |
336.49 |
| Sep 25 2013 |
6000 |
380.76 |
| Sep 25 2013 |
7884 |
365.63 |
| Sep 25 2013 |
8632 |
332.24 |
| Sep 18 2013 |
7820 |
365.63 |
| Sep 18 2013 |
6797 |
336.49 |
| Sep 18 2013 |
5962 |
380.76 |
| Sep 18 2013 |
8606 |
332.24 |
| Sep 11 2013 |
5874 |
380.76 |
| Sep 11 2013 |
6783 |
336.49 |
| Sep 11 2013 |
7838 |
365.63 |
| Sep 11 2013 |
8557 |
332.24 |
| Sep 04 2013 |
6810 |
336.49 |
| Sep 04 2013 |
5923 |
380.76 |
| Sep 04 2013 |
7885 |
365.63 |
| Sep 04 2013 |
8546 |
332.24 |
| Aug 28 2013 |
7878 |
365.63 |
| Aug 28 2013 |
6107 |
380.76 |
| Aug 28 2013 |
6868 |
336.49 |
| Aug 28 2013 |
8577 |
332.24 |
| Aug 21 2013 |
6102 |
380.76 |
| Aug 21 2013 |
6922 |
336.49 |
| Aug 21 2013 |
7918 |
365.63 |
| Aug 21 2013 |
8649 |
332.24 |
| Aug 14 2013 |
6976 |
336.49 |
| Aug 14 2013 |
5684 |
380.76 |
| Aug 14 2013 |
7965 |
365.63 |
| Aug 14 2013 |
8391 |
332.24 |
| Aug 07 2013 |
5744 |
380.76 |
| Aug 07 2013 |
7087 |
336.49 |
| Aug 07 2013 |
8407 |
370.68 |
| Aug 07 2013 |
8488 |
332.24 |
| Jul 31 2013 |
5756 |
380.76 |
| Jul 31 2013 |
7148 |
336.49 |
| Jul 31 2013 |
8533 |
370.68 |
| Jul 31 2013 |
8527 |
332.24 |
| Jul 24 2013 |
7182 |
336.49 |
| Jul 24 2013 |
5776 |
380.76 |
| Jul 24 2013 |
8461 |
370.68 |
| Jul 24 2013 |
8555 |
332.24 |
| Jul 17 2013 |
7667 |
342.3 |
| Jul 17 2013 |
5678 |
380.76 |
| Jul 17 2013 |
8487 |
370.68 |
| Jul 17 2013 |
9101 |
337.39 |
| Jul 10 2013 |
8526 |
370.68 |
| Jul 10 2013 |
7768 |
342.3 |
| Jul 10 2013 |
5802 |
380.76 |
| Jul 10 2013 |
9204 |
337.39 |
| Jul 03 2013 |
7866 |
342.3 |
| Jul 03 2013 |
5705 |
380.76 |
| Jul 03 2013 |
8559 |
370.68 |
| Jul 03 2013 |
9203 |
337.39 |
| Jun 26 2013 |
5608 |
380.76 |
| Jun 26 2013 |
8041 |
342.3 |
| Jun 26 2013 |
8547 |
370.68 |
| Jun 26 2013 |
9330 |
337.39 |
| Jun 19 2013 |
8647 |
370.68 |
| Jun 19 2013 |
5443 |
380.76 |
| Jun 19 2013 |
8141 |
342.3 |
| Jun 19 2013 |
9357 |
337.39 |
| Jun 12 2013 |
8731 |
370.68 |
| Jun 12 2013 |
8190 |
342.3 |
| Jun 12 2013 |
5638 |
380.76 |
| Jun 12 2013 |
9510 |
337.39 |
| Jun 05 2013 |
5394 |
380.76 |
| Jun 05 2013 |
8093 |
342.3 |
| Jun 05 2013 |
8684 |
370.68 |
| Jun 05 2013 |
9438 |
337.39 |
| May 29 2013 |
8618 |
370.68 |
| May 29 2013 |
8146 |
342.3 |
| May 29 2013 |
5366 |
380.76 |
| May 29 2013 |
9452 |
337.39 |
| May 22 2013 |
8857 |
370.68 |
| May 22 2013 |
5401 |
380.76 |
| May 22 2013 |
9069 |
350.94 |
| May 22 2013 |
10331 |
343.69 |
| May 15 2013 |
9154 |
350.94 |
| May 15 2013 |
5340 |
380.76 |
| May 15 2013 |
8919 |
370.68 |
| May 15 2013 |
10382 |
343.69 |
| May 08 2013 |
9114 |
350.94 |
| May 08 2013 |
5124 |
380.76 |
| May 08 2013 |
8946 |
370.68 |
| May 08 2013 |
10319 |
343.69 |
| May 01 2013 |
11114 |
391.69 |
| May 01 2013 |
9229 |
350.94 |
| May 01 2013 |
5238 |
380.76 |
| May 01 2013 |
11257 |
350.94 |
| Apr 24 2013 |
9106 |
349.5 |
| Apr 24 2013 |
5191 |
380.76 |
| Apr 24 2013 |
10851 |
391.69 |
| Apr 24 2013 |
11079 |
349.5 |
| Apr 17 2013 |
5322 |
380.76 |
| Apr 17 2013 |
9753 |
355.99 |
| Apr 17 2013 |
10899 |
391.69 |
| Apr 17 2013 |
13264 |
366.86 |
| Apr 10 2013 |
9707 |
356.92 |
| Apr 10 2013 |
5289 |
380.76 |
| Apr 10 2013 |
10865 |
391.69 |
| Apr 10 2013 |
11935 |
356.12 |
| Apr 03 2013 |
10866 |
391.69 |
| Apr 03 2013 |
5246 |
380.76 |
| Apr 03 2013 |
9683 |
356.92 |
| Apr 03 2013 |
11954 |
356.12 |
| Mar 27 2013 |
5338 |
380.76 |
| Mar 27 2013 |
8008 |
337.71 |
| Mar 27 2013 |
8784 |
365.43 |
| Mar 27 2013 |
8690 |
325.59 |
| Mar 20 2013 |
4997 |
380.76 |
| Mar 20 2013 |
7900 |
337.71 |
| Mar 20 2013 |
8729 |
365.43 |
| Mar 20 2013 |
8664 |
325.59 |
| Mar 13 2013 |
8806 |
397.82 |
| Mar 13 2013 |
9124 |
329.65 |
| Oct 19 2012 |
7280 |
344.02 |
| Oct 19 2012 |
4530 |
312.91 |
| Oct 19 2012 |
8093 |
331.22 |
| Sep 23 2012 |
4516 |
312.91 |
| Sep 23 2012 |
7242 |
344.02 |
| Sep 23 2012 |
8076 |
331.22 |
| Aug 31 2012 |
7064 |
344.02 |
| Aug 31 2012 |
4411 |
312.91 |
| Aug 31 2012 |
7943 |
331.22 |
| Aug 24 2012 |
4386 |
312.91 |
| Aug 24 2012 |
7007 |
344.02 |
| Aug 24 2012 |
7895 |
331.22 |
| Aug 10 2012 |
6795 |
344.02 |
| Aug 10 2012 |
4315 |
312.91 |
| Aug 10 2012 |
7760 |
331.22 |
| Aug 03 2012 |
4252 |
312.91 |
| Aug 03 2012 |
6722 |
344.02 |
| Aug 03 2012 |
7699 |
331.22 |
| Jul 27 2012 |
4220 |
312.91 |
| Jul 27 2012 |
6580 |
344.02 |
| Jul 27 2012 |
7621 |
331.22 |
| Jul 06 2012 |
6381 |
344.02 |
| Jul 06 2012 |
4121 |
312.91 |
| Jul 06 2012 |
7516 |
331.22 |
| Jun 22 2012 |
6085 |
347.52 |
| Jun 22 2012 |
4115 |
312.91 |
| Jun 22 2012 |
7257 |
331.46 |
| Jun 15 2012 |
6122 |
347.52 |
| Jun 15 2012 |
4063 |
312.91 |
| Jun 15 2012 |
7688 |
331.46 |
| Jun 08 2012 |
6068 |
347.52 |
| Jun 08 2012 |
4024 |
312.91 |
| Jun 08 2012 |
7625 |
331.46 |
| Jun 01 2012 |
5142 |
335.11 |
| Jun 01 2012 |
4083 |
312.91 |
| Jun 01 2012 |
6833 |
320.94 |
| May 25 2012 |
4346 |
335.11 |
| May 25 2012 |
3809 |
312.91 |
| May 25 2012 |
6355 |
320.94 |
| May 18 2012 |
4422 |
335.11 |
| May 18 2012 |
3893 |
312.91 |
| May 18 2012 |
6465 |
320.94 |
| May 11 2012 |
4376 |
335.11 |
| May 11 2012 |
3865 |
312.91 |
| May 11 2012 |
6524 |
320.94 |
| May 04 2012 |
3641 |
312.91 |
| May 04 2012 |
4171 |
335.11 |
| May 04 2012 |
6435 |
320.94 |
| Apr 27 2012 |
4059 |
335.11 |
| Apr 27 2012 |
3311 |
312.91 |
| Apr 27 2012 |
6348 |
320.94 |
| Apr 13 2012 |
2628 |
312.91 |
| Apr 13 2012 |
2233 |
288.72 |
| Apr 13 2012 |
4721 |
300 |
| Apr 06 2012 |
2422 |
312.91 |
| Apr 06 2012 |
2142 |
288.72 |
| Apr 06 2012 |
4674 |
300 |
| Mar 27 2012 |
4549 |
299.18 |
| Sep 23 2011 |
4578 |
345.28 |
| Sep 23 2011 |
8161 |
427.97 |
| Sep 23 2011 |
7849 |
369.5 |
| Sep 16 2011 |
4545 |
345.28 |
| Sep 16 2011 |
8154 |
427.97 |
| Sep 16 2011 |
7835 |
369.5 |
| Sep 10 2011 |
4435 |
345.28 |
| Sep 10 2011 |
7986 |
427.97 |
| Sep 10 2011 |
7675 |
369.5 |
| Sep 02 2011 |
7856 |
427.97 |
| Sep 02 2011 |
4422 |
345.28 |
| Sep 02 2011 |
7594 |
369.5 |
| Aug 26 2011 |
4422 |
345.28 |
| Aug 26 2011 |
7836 |
427.97 |
| Aug 26 2011 |
7588 |
369.5 |
| Aug 19 2011 |
7696 |
427.97 |
| Aug 19 2011 |
4257 |
345.28 |
| Aug 19 2011 |
6954 |
369.5 |
| Aug 12 2011 |
4154 |
345.28 |
| Aug 12 2011 |
7665 |
427.97 |
| Aug 12 2011 |
6871 |
369.5 |
| Aug 05 2011 |
7593 |
427.97 |
| Aug 05 2011 |
4123 |
345.28 |
| Aug 05 2011 |
6777 |
369.5 |
| Jul 29 2011 |
4088 |
345.28 |
| Jul 29 2011 |
7524 |
427.97 |
| Jul 29 2011 |
6721 |
369.5 |
| Jul 22 2011 |
7179 |
427.97 |
| Jul 22 2011 |
3877 |
345.28 |
| Jul 22 2011 |
6404 |
369.5 |
| Jul 15 2011 |
3662 |
345.28 |
| Jul 15 2011 |
6850 |
427.97 |
| Jul 15 2011 |
6163 |
369.5 |
| Jul 08 2011 |
6562 |
427.97 |
| Jul 08 2011 |
3328 |
345.28 |
| Jul 08 2011 |
5825 |
369.5 |
| Jul 01 2011 |
5265 |
427.97 |
| Jul 01 2011 |
2450 |
345.28 |
| Jul 01 2011 |
4610 |
369.5 |
| Jun 17 2011 |
5047 |
427.97 |
| Jun 17 2011 |
2075 |
335.12 |
| Jun 17 2011 |
4492 |
369.5 |
| Jun 10 2011 |
4874 |
427.97 |
| Jun 10 2011 |
2265 |
335.12 |
| Jun 10 2011 |
4596 |
369.5 |
| Jun 03 2011 |
4538 |
427.97 |
| Jun 03 2011 |
2085 |
335.12 |
| Jun 03 2011 |
4343 |
369.5 |
| May 29 2011 |
4525 |
427.97 |
| May 29 2011 |
2058 |
335.12 |
| May 29 2011 |
4381 |
369.5 |
| May 06 2011 |
1901 |
335.12 |
| May 06 2011 |
4548 |
427.97 |
| May 06 2011 |
4520 |
369.5 |
| Apr 22 2011 |
2179 |
335.12 |
| Apr 22 2011 |
4855 |
427.97 |
| Apr 22 2011 |
4821 |
369.5 |
| Apr 01 2011 |
4998 |
427.97 |
| Apr 01 2011 |
1577 |
372.05 |
| Apr 01 2011 |
2686 |
335.12 |
| Apr 01 2011 |
5008 |
370.47 |
