| Apr 27 2016 |
34290 |
545.81 |
| Apr 20 2016 |
37134 |
583.64 |
| Apr 13 2016 |
34544 |
549.84 |
| Apr 06 2016 |
34972 |
549.84 |
| Mar 30 2016 |
33421 |
536.73 |
| Mar 23 2016 |
33494 |
536.73 |
| Mar 16 2016 |
33551 |
536.73 |
| Mar 09 2016 |
33607 |
536.73 |
| Mar 02 2016 |
33250 |
536.73 |
| Feb 24 2016 |
33060 |
536.73 |
| Feb 17 2016 |
33374 |
536.73 |
| Feb 10 2016 |
33227 |
536.73 |
| Feb 03 2016 |
33193 |
536.73 |
| Jan 27 2016 |
33115 |
536.73 |
| Jan 20 2016 |
33119 |
536.73 |
| Jan 13 2016 |
33182 |
536.73 |
| Jan 06 2016 |
33194 |
536.73 |
| Dec 30 2015 |
33176 |
536.73 |
| Dec 23 2015 |
33172 |
536.73 |
| Dec 16 2015 |
33173 |
536.73 |
| Dec 09 2015 |
33179 |
536.73 |
| Dec 02 2015 |
33181 |
536.73 |
| Nov 25 2015 |
33183 |
536.73 |
| Nov 18 2015 |
33182 |
536.73 |
| Nov 11 2015 |
33163 |
536.73 |
| Nov 04 2015 |
33163 |
536.73 |
| Oct 28 2015 |
33112 |
536.73 |
| Oct 21 2015 |
33076 |
536.73 |
| Oct 14 2015 |
33012 |
536.73 |
| Oct 07 2015 |
33014 |
536.73 |
| Sep 30 2015 |
33037 |
536.73 |
| Sep 23 2015 |
33039 |
536.73 |
| Sep 16 2015 |
32856 |
536.73 |
| Sep 09 2015 |
32794 |
536.73 |
| Sep 02 2015 |
32737 |
536.73 |
| Aug 26 2015 |
32924 |
536.73 |
| Aug 19 2015 |
33214 |
536.73 |
| Aug 12 2015 |
30611 |
512.44 |
| Aug 05 2015 |
30570 |
512.44 |
| Jul 29 2015 |
30802 |
512.44 |
| Jul 22 2015 |
28210 |
491.07 |
| Jul 15 2015 |
28415 |
491.07 |
| Jul 08 2015 |
28552 |
491.07 |
| Jul 01 2015 |
28695 |
491.07 |
| Jun 24 2015 |
28795 |
491.07 |
| Jun 17 2015 |
28802 |
491.07 |
| Jun 10 2015 |
28853 |
491.07 |
| Jun 03 2015 |
29078 |
491.07 |
| May 27 2015 |
28231 |
486.68 |
| May 20 2015 |
28252 |
486.68 |
| May 13 2015 |
28316 |
486.68 |
| May 06 2015 |
27367 |
482.57 |
| Apr 29 2015 |
27607 |
482.57 |
| Apr 22 2015 |
29728 |
497.34 |
| Apr 15 2015 |
29357 |
497.34 |
| Apr 08 2015 |
29481 |
497.34 |
| Apr 01 2015 |
31450 |
508.13 |
| Mar 25 2015 |
30603 |
508.13 |
| Mar 18 2015 |
29538 |
508.13 |
| Mar 11 2015 |
30323 |
508.13 |
| Mar 04 2015 |
30693 |
508.13 |
| Feb 25 2015 |
30701 |
508.13 |
| Feb 18 2015 |
30812 |
508.13 |
| Feb 11 2015 |
30818 |
508.13 |
| Feb 04 2015 |
30839 |
508.13 |
| Jan 28 2015 |
30826 |
508.13 |
| Jan 21 2015 |
30860 |
508.13 |
| Jan 14 2015 |
30860 |
508.13 |
| Jan 07 2015 |
30837 |
508.13 |
| Dec 31 2014 |
30857 |
508.13 |
| Dec 24 2014 |
30857 |
508.13 |
| Dec 17 2014 |
30846 |
508.13 |
| Dec 10 2014 |
30847 |
508.13 |
| Dec 03 2014 |
30847 |
508.13 |
| Nov 26 2014 |
30847 |
508.13 |
| Nov 19 2014 |
30848 |
508.13 |
| Nov 12 2014 |
30851 |
508.13 |
| Nov 05 2014 |
30852 |
508.13 |
| Oct 29 2014 |
30848 |
508.13 |
| Oct 22 2014 |
30850 |
508.13 |
| Oct 15 2014 |
30736 |
508.13 |
| Oct 08 2014 |
30735 |
508.13 |
| Oct 01 2014 |
30791 |
508.13 |
| Sep 24 2014 |
30801 |
508.13 |
| Sep 17 2014 |
30694 |
508.13 |
| Sep 10 2014 |
30744 |
508.13 |
| Sep 03 2014 |
31800 |
516.6 |
| Aug 27 2014 |
31898 |
516.6 |
| Aug 20 2014 |
31931 |
516.6 |
| Aug 13 2014 |
32007 |
516.6 |
| Aug 06 2014 |
30290 |
500.68 |
| Jul 30 2014 |
30534 |
500.68 |
| Jul 23 2014 |
31854 |
514.11 |
| Jul 16 2014 |
31827 |
514.11 |
| Jul 09 2014 |
31910 |
514.11 |
| Jul 02 2014 |
32178 |
514.11 |
| Jun 25 2014 |
32318 |
514.11 |
| Jun 18 2014 |
32344 |
514.11 |
| Jun 11 2014 |
32505 |
514.11 |
| Jun 04 2014 |
32821 |
514.11 |
| May 28 2014 |
33997 |
526.22 |
| May 21 2014 |
34140 |
526.22 |
| May 14 2014 |
34300 |
526.22 |
| May 07 2014 |
36251 |
551.24 |
| Apr 30 2014 |
35436 |
533.91 |
| Apr 23 2014 |
33693 |
514.36 |
| Apr 16 2014 |
32933 |
510.3 |
| Apr 09 2014 |
33466 |
510.3 |
| Apr 02 2014 |
32885 |
510.3 |
| Mar 26 2014 |
32822 |
510.3 |
| Mar 19 2014 |
32788 |
510.3 |
| Mar 12 2014 |
32811 |
510.3 |
| Mar 05 2014 |
32567 |
510.3 |
| Feb 26 2014 |
31423 |
501.55 |
| Feb 19 2014 |
31423 |
501.55 |
| Feb 12 2014 |
31316 |
501.55 |
| Feb 05 2014 |
31440 |
501.55 |
| Jan 29 2014 |
31449 |
501.55 |
| Jan 22 2014 |
31291 |
501.55 |
| Jan 15 2014 |
31363 |
501.55 |
| Jan 08 2014 |
31274 |
501.55 |
| Jan 01 2014 |
31279 |
501.55 |
| Dec 25 2013 |
31289 |
501.55 |
| Dec 18 2013 |
31289 |
501.55 |
| Dec 11 2013 |
31290 |
501.55 |
| Dec 04 2013 |
31293 |
501.55 |
| Nov 27 2013 |
31293 |
501.55 |
| Nov 20 2013 |
31294 |
501.55 |
| Nov 13 2013 |
31296 |
501.55 |
| Nov 06 2013 |
31297 |
501.55 |
| Oct 30 2013 |
31295 |
501.55 |
| Oct 23 2013 |
31291 |
501.55 |
| Oct 16 2013 |
31231 |
501.55 |
| Oct 09 2013 |
30939 |
501.55 |
| Oct 02 2013 |
31022 |
501.55 |
| Sep 25 2013 |
30980 |
501.55 |
| Sep 18 2013 |
30693 |
501.55 |
| Sep 11 2013 |
30488 |
501.55 |
| Sep 04 2013 |
30651 |
501.55 |
| Aug 28 2013 |
33387 |
527.67 |
| Aug 21 2013 |
33604 |
527.67 |
| Aug 14 2013 |
28725 |
487.55 |
| Aug 07 2013 |
25660 |
463 |
| Jul 31 2013 |
25978 |
463 |
| Jul 24 2013 |
25805 |
461.29 |
| Jul 17 2013 |
25910 |
461.29 |
| Jul 10 2013 |
21640 |
430.57 |
| Jul 03 2013 |
21629 |
430.57 |
| Jun 26 2013 |
21809 |
430.57 |
| Jun 19 2013 |
21784 |
430.57 |
| Jun 12 2013 |
22023 |
430.57 |
| Jun 05 2013 |
21841 |
430.57 |
| May 29 2013 |
21848 |
430.57 |
| May 22 2013 |
22259 |
430.57 |
| May 15 2013 |
22248 |
430.57 |
| May 08 2013 |
23128 |
437.14 |
| May 01 2013 |
23331 |
437.14 |
| Apr 24 2013 |
23226 |
437.14 |
| Apr 17 2013 |
23243 |
437.14 |
| Apr 10 2013 |
23096 |
437.14 |
| Apr 03 2013 |
23035 |
437.14 |
| Mar 27 2013 |
23162 |
437.14 |
| Mar 20 2013 |
23120 |
437.14 |
| Mar 13 2013 |
23017 |
436.77 |
| Oct 19 2012 |
29706 |
489.77 |
| Sep 23 2012 |
29338 |
489.77 |
| Aug 31 2012 |
30734 |
507.8 |
| Aug 24 2012 |
30387 |
507.8 |
| Aug 10 2012 |
31720 |
530.99 |
| Aug 03 2012 |
31199 |
530.99 |
| Jul 27 2012 |
30525 |
530.99 |
| Jul 06 2012 |
29745 |
534.37 |
| Jun 22 2012 |
28495 |
532.2 |
| Jun 15 2012 |
28880 |
533.35 |
| Jun 08 2012 |
28614 |
533.35 |
| Jun 01 2012 |
28239 |
533.35 |
| May 25 2012 |
26628 |
538.06 |
| May 18 2012 |
23075 |
489.82 |
| May 11 2012 |
17616 |
437.4 |
| May 04 2012 |
17193 |
437.4 |
| Apr 27 2012 |
16680 |
437.4 |
| Apr 13 2012 |
10257 |
379.77 |
| Apr 06 2012 |
4456 |
296.22 |
| Mar 27 2012 |
4385 |
296.22 |
| Sep 23 2011 |
8298 |
376.86 |
| Sep 16 2011 |
8290 |
376.86 |
| Sep 10 2011 |
8110 |
376.86 |
| Sep 02 2011 |
8023 |
376.86 |
| Aug 26 2011 |
8019 |
376.86 |
| Aug 19 2011 |
7373 |
376.86 |
| Aug 12 2011 |
7286 |
376.86 |
| Aug 05 2011 |
7197 |
376.86 |
| Jul 29 2011 |
7131 |
376.86 |
| Jul 22 2011 |
8271 |
403.53 |
| Jul 15 2011 |
11427 |
457.5 |
| Jul 08 2011 |
10803 |
457.5 |
| Jul 01 2011 |
8648 |
457.5 |
| Jun 17 2011 |
11921 |
569.38 |
| Jun 10 2011 |
12051 |
569.38 |
| Jun 03 2011 |
7474 |
447.04 |
| May 29 2011 |
7509 |
447.04 |
| May 06 2011 |
6122 |
413.78 |
| Apr 22 2011 |
6514 |
413.78 |
| Apr 01 2011 |
3739 |
335.98 |
| Oct 15 2010 |
5869 |
358.85 |
| Aug 15 2010 |
5735 |
358.85 |
| Aug 01 2010 |
5863 |
367.99 |
| Jul 15 2010 |
5483 |
367.99 |
| Jul 01 2010 |
5727 |
367.99 |
| Jun 15 2010 |
5462 |
367.99 |
| Jun 01 2010 |
5071 |
367.99 |
| May 27 2010 |
4567 |
367.99 |
| May 15 2010 |
4767 |
367.99 |
| Apr 30 2010 |
7409 |
437.51 |
| Apr 15 2010 |
8806 |
487.87 |
| Apr 02 2010 |
3503 |
357.78 |
| Apr 15 2009 |
3583 |
472.96 |
| Apr 01 2009 |
3553 |
472.96 |
| Oct 14 2008 |
3259 |
472.96 |
| Jul 13 2008 |
2631 |
472.96 |
