| Apr 25 2024 |
8422 |
478.93 |
| Apr 24 2024 |
8414 |
478.93 |
| Apr 17 2024 |
8395 |
478.93 |
| Apr 10 2024 |
8422 |
478.93 |
| Apr 03 2024 |
8436 |
478.93 |
| Mar 27 2024 |
8353 |
478.93 |
| Mar 21 2024 |
8375 |
478.93 |
| Mar 14 2024 |
8323 |
478.93 |
| Mar 07 2024 |
8328 |
478.93 |
| Feb 29 2024 |
9076 |
493.2 |
| Feb 29 2024 |
8324 |
478.93 |
| Feb 29 2024 |
13306 |
493.2 |
| Feb 22 2024 |
9062 |
493.2 |
| Feb 22 2024 |
8330 |
478.93 |
| Feb 22 2024 |
13332 |
493.2 |
| Feb 15 2024 |
8910 |
493.2 |
| Feb 15 2024 |
8355 |
478.93 |
| Feb 15 2024 |
13267 |
493.2 |
| Feb 08 2024 |
8955 |
493.2 |
| Feb 08 2024 |
8425 |
478.93 |
| Feb 08 2024 |
13298 |
493.2 |
| Feb 01 2024 |
8909 |
493.2 |
| Feb 01 2024 |
8467 |
478.93 |
| Feb 01 2024 |
13241 |
493.2 |
| Jan 25 2024 |
8845 |
493.2 |
| Jan 25 2024 |
8500 |
478.93 |
| Jan 25 2024 |
13138 |
493.2 |
| Jan 18 2024 |
8845 |
493.2 |
| Jan 18 2024 |
8459 |
478.93 |
| Jan 18 2024 |
13142 |
493.2 |
| Jan 11 2024 |
8845 |
493.2 |
| Jan 11 2024 |
8423 |
478.93 |
| Jan 11 2024 |
13127 |
493.2 |
| Jan 04 2024 |
8845 |
493.2 |
| Jan 04 2024 |
8423 |
478.93 |
| Jan 04 2024 |
12750 |
493.2 |
| Dec 28 2023 |
8845 |
493.2 |
| Dec 28 2023 |
8405 |
478.93 |
| Dec 28 2023 |
12723 |
493.2 |
| Dec 21 2023 |
8845 |
493.2 |
| Dec 21 2023 |
8407 |
478.93 |
| Dec 21 2023 |
12723 |
493.2 |
| Dec 14 2023 |
8845 |
493.2 |
| Dec 14 2023 |
8408 |
478.93 |
| Dec 14 2023 |
12693 |
493.2 |
| Dec 07 2023 |
8845 |
493.2 |
| Dec 07 2023 |
8379 |
478.93 |
| Dec 07 2023 |
12693 |
493.2 |
| Nov 30 2023 |
8837 |
493.2 |
| Nov 30 2023 |
8076 |
478.93 |
| Nov 30 2023 |
12695 |
493.2 |
| Nov 23 2023 |
8837 |
493.2 |
| Nov 23 2023 |
8080 |
478.93 |
| Nov 23 2023 |
12672 |
493.2 |
| Nov 16 2023 |
8839 |
493.2 |
| Nov 16 2023 |
7966 |
478.93 |
| Nov 16 2023 |
12563 |
493.2 |
| Nov 09 2023 |
8838 |
493.2 |
| Nov 09 2023 |
7842 |
478.93 |
| Nov 09 2023 |
12463 |
493.2 |
| Nov 02 2023 |
8832 |
493.2 |
| Nov 02 2023 |
7767 |
478.93 |
| Nov 02 2023 |
12456 |
493.2 |
| Oct 26 2023 |
8801 |
493.2 |
| Oct 26 2023 |
7766 |
478.93 |
| Oct 26 2023 |
12460 |
493.2 |
| Oct 19 2023 |
8822 |
493.2 |
| Oct 19 2023 |
7747 |
478.93 |
| Oct 19 2023 |
12402 |
493.2 |
| Oct 12 2023 |
8785 |
493.2 |
| Oct 12 2023 |
7777 |
478.93 |
| Oct 12 2023 |
12335 |
493.2 |
| Oct 05 2023 |
8685 |
493.2 |
| Oct 05 2023 |
7782 |
478.93 |
| Oct 05 2023 |
12010 |
493.2 |
| Sep 28 2023 |
8599 |
493.2 |
| Sep 28 2023 |
11867 |
493.2 |
| Sep 21 2023 |
8600 |
493.2 |
| Sep 21 2023 |
11788 |
493.2 |
| Sep 14 2023 |
8668 |
493.2 |
| Sep 14 2023 |
11922 |
493.2 |
| Sep 07 2023 |
8804 |
493.2 |
| Sep 07 2023 |
12128 |
493.2 |
| Aug 31 2023 |
8779 |
493.2 |
| Aug 31 2023 |
12175 |
493.2 |
| Aug 24 2023 |
8834 |
493.2 |
| Aug 24 2023 |
11970 |
493.2 |
| Aug 17 2023 |
8838 |
493.2 |
| Aug 17 2023 |
12086 |
493.2 |
| Aug 10 2023 |
8822 |
493.2 |
| Aug 10 2023 |
12090 |
493.2 |
| Aug 03 2023 |
8826 |
493.2 |
| Aug 03 2023 |
12078 |
493.2 |
| Jul 27 2023 |
8824 |
493.2 |
| Jul 27 2023 |
12124 |
493.2 |
| Jul 20 2023 |
8867 |
493.2 |
| Jul 20 2023 |
11672 |
493.2 |
| Jul 13 2023 |
8888 |
493.2 |
| Jul 13 2023 |
11704 |
493.2 |
| Jul 06 2023 |
8920 |
493.2 |
| Jul 06 2023 |
11708 |
493.2 |
| Jun 29 2023 |
8917 |
493.2 |
| Jun 29 2023 |
11752 |
493.2 |
| Jun 22 2023 |
8911 |
493.2 |
| Jun 22 2023 |
11782 |
493.2 |
| Jun 15 2023 |
8681 |
493.2 |
| Jun 15 2023 |
11667 |
493.2 |
| Jun 08 2023 |
8671 |
493.2 |
| Jun 08 2023 |
11657 |
493.2 |
| Jun 01 2023 |
8720 |
493.2 |
| Jun 01 2023 |
11686 |
493.2 |
| May 25 2023 |
8696 |
493.2 |
| May 25 2023 |
11235 |
493.2 |
| May 18 2023 |
8748 |
493.2 |
| May 18 2023 |
11258 |
493.2 |
| May 11 2023 |
8794 |
493.2 |
| May 11 2023 |
11245 |
493.2 |
| May 04 2023 |
8697 |
493.2 |
| May 04 2023 |
10997 |
493.2 |
| Apr 27 2023 |
8504 |
493.2 |
| Apr 27 2023 |
10893 |
493.2 |
| Apr 20 2023 |
8442 |
493.2 |
| Apr 20 2023 |
10896 |
493.2 |
| Apr 13 2023 |
8424 |
493.2 |
| Apr 13 2023 |
10897 |
493.2 |
| Apr 06 2023 |
8184 |
493.2 |
| Apr 06 2023 |
10640 |
493.2 |
| Mar 30 2023 |
7987 |
493.2 |
| Mar 30 2023 |
10303 |
493.2 |
| Mar 23 2023 |
8044 |
493.2 |
| Mar 23 2023 |
10295 |
493.2 |
| Mar 16 2023 |
7976 |
493.2 |
| Mar 16 2023 |
10229 |
493.2 |
| Mar 09 2023 |
7915 |
493.2 |
| Mar 09 2023 |
10189 |
493.2 |
| Mar 02 2023 |
7872 |
493.2 |
| Mar 02 2023 |
10127 |
493.2 |
| Feb 23 2023 |
7934 |
493.2 |
| Feb 23 2023 |
10148 |
493.2 |
| Feb 16 2023 |
7833 |
493.2 |
| Feb 16 2023 |
10134 |
493.2 |
| Feb 09 2023 |
7729 |
493.2 |
| Feb 09 2023 |
10032 |
493.2 |
| Feb 02 2023 |
7679 |
493.2 |
| Feb 02 2023 |
9977 |
493.2 |
| Jan 26 2023 |
7584 |
493.2 |
| Jan 26 2023 |
9851 |
493.2 |
| Jan 19 2023 |
7584 |
493.2 |
| Jan 19 2023 |
9816 |
493.2 |
| Jan 12 2023 |
7584 |
493.2 |
| Jan 12 2023 |
9804 |
493.2 |
| Jan 05 2023 |
7584 |
493.2 |
| Jan 05 2023 |
9832 |
493.2 |
| Dec 29 2022 |
7584 |
493.2 |
| Dec 29 2022 |
9833 |
493.2 |
| Dec 22 2022 |
7584 |
493.2 |
| Dec 22 2022 |
9833 |
493.2 |
| Dec 15 2022 |
7587 |
493.2 |
| Dec 15 2022 |
9842 |
493.2 |
| Dec 08 2022 |
7587 |
493.2 |
| Dec 08 2022 |
9847 |
493.2 |
| Dec 01 2022 |
7587 |
493.2 |
| Dec 01 2022 |
9847 |
493.2 |
| Nov 24 2022 |
7587 |
493.2 |
| Nov 24 2022 |
9853 |
493.2 |
| Nov 17 2022 |
7564 |
493.2 |
| Nov 17 2022 |
9837 |
493.2 |
| Nov 10 2022 |
7564 |
493.2 |
| Nov 10 2022 |
9837 |
493.2 |
| Nov 03 2022 |
7555 |
493.2 |
| Nov 03 2022 |
9809 |
493.2 |
| Oct 27 2022 |
7556 |
493.2 |
| Oct 27 2022 |
9806 |
493.2 |
| Oct 20 2022 |
7586 |
493.2 |
| Oct 20 2022 |
9871 |
493.2 |
| Oct 13 2022 |
7496 |
493.2 |
| Oct 13 2022 |
9787 |
493.2 |
| Oct 06 2022 |
7442 |
493.2 |
| Oct 06 2022 |
9745 |
493.2 |
| Sep 29 2022 |
7414 |
493.2 |
| Sep 29 2022 |
9735 |
493.2 |
| Sep 22 2022 |
7370 |
493.2 |
| Sep 22 2022 |
9695 |
493.2 |
| Sep 15 2022 |
7346 |
493.2 |
| Sep 15 2022 |
9752 |
493.2 |
| Sep 08 2022 |
7420 |
493.2 |
| Sep 08 2022 |
9777 |
493.2 |
| Sep 01 2022 |
7389 |
493.2 |
| Sep 01 2022 |
9782 |
493.2 |
| Aug 25 2022 |
7383 |
493.2 |
| Aug 25 2022 |
9755 |
493.2 |
| Aug 18 2022 |
7382 |
493.2 |
| Aug 18 2022 |
9773 |
493.2 |
| Aug 11 2022 |
7380 |
493.2 |
| Aug 11 2022 |
9683 |
493.2 |
| Aug 04 2022 |
7365 |
493.2 |
| Aug 04 2022 |
9677 |
493.2 |
| Jul 28 2022 |
7307 |
493.2 |
| Jul 28 2022 |
9578 |
493.2 |
| Jul 21 2022 |
7209 |
493.2 |
| Jul 21 2022 |
9517 |
493.2 |
| Jul 14 2022 |
7210 |
493.2 |
| Jul 14 2022 |
9503 |
493.2 |
| Jul 07 2022 |
7188 |
493.2 |
| Jul 07 2022 |
9318 |
493.2 |
| Jun 30 2022 |
7166 |
493.2 |
| Jun 30 2022 |
9293 |
493.2 |
| Jun 23 2022 |
7150 |
493.2 |
| Jun 23 2022 |
9285 |
493.2 |
| Jun 16 2022 |
7074 |
493.2 |
| Jun 16 2022 |
9264 |
493.2 |
| Jun 09 2022 |
6962 |
493.2 |
| Jun 09 2022 |
9343 |
493.2 |
| Jun 02 2022 |
6884 |
493.2 |
| Jun 02 2022 |
9324 |
493.2 |
| May 26 2022 |
6855 |
493.2 |
| May 26 2022 |
9270 |
493.2 |
| May 19 2022 |
6800 |
493.2 |
| May 19 2022 |
9234 |
493.2 |
| May 12 2022 |
6782 |
493.2 |
| May 12 2022 |
9194 |
493.2 |
| May 05 2022 |
6603 |
493.2 |
| May 05 2022 |
8820 |
493.2 |
| Apr 28 2022 |
6689 |
493.2 |
| Apr 28 2022 |
8974 |
493.2 |
| Apr 21 2022 |
6308 |
493.2 |
| Apr 21 2022 |
8493 |
493.2 |
| Apr 14 2022 |
6270 |
493.2 |
| Apr 14 2022 |
8460 |
493.2 |
| Apr 07 2022 |
6203 |
493.2 |
| Apr 07 2022 |
8455 |
493.2 |
| Mar 31 2022 |
6203 |
493.2 |
| Mar 31 2022 |
8359 |
493.2 |
| Mar 24 2022 |
6008 |
493.2 |
| Mar 24 2022 |
8219 |
493.2 |
| Mar 17 2022 |
5998 |
493.2 |
| Mar 17 2022 |
8159 |
493.2 |
| Mar 10 2022 |
5987 |
493.2 |
| Mar 10 2022 |
8139 |
493.2 |
| Feb 24 2022 |
6951 |
524.86 |
| Feb 24 2022 |
9829 |
524.86 |
| Feb 17 2022 |
6606 |
524.86 |
| Feb 17 2022 |
8981 |
524.86 |
| Feb 10 2022 |
6712 |
524.86 |
| Feb 10 2022 |
8910 |
524.86 |
| Feb 03 2022 |
6847 |
524.86 |
| Feb 03 2022 |
9047 |
524.86 |
| Jan 27 2022 |
6895 |
524.86 |
| Jan 27 2022 |
9095 |
524.86 |
| Jan 20 2022 |
6949 |
524.86 |
| Jan 20 2022 |
9112 |
524.86 |
| Jan 13 2022 |
6949 |
524.86 |
| Jan 13 2022 |
9164 |
524.86 |
| Jan 06 2022 |
6949 |
524.86 |
| Jan 06 2022 |
9165 |
524.86 |
| Dec 30 2021 |
6961 |
524.86 |
| Dec 30 2021 |
9181 |
524.86 |
| Dec 23 2021 |
6961 |
524.86 |
| Dec 23 2021 |
9181 |
524.86 |
| Dec 16 2021 |
6961 |
524.86 |
| Dec 16 2021 |
9181 |
524.86 |
| Dec 09 2021 |
6961 |
524.86 |
| Dec 09 2021 |
9181 |
524.86 |
| Dec 02 2021 |
6961 |
524.86 |
| Dec 02 2021 |
9184 |
524.86 |
| Nov 25 2021 |
6961 |
524.86 |
| Nov 25 2021 |
9184 |
524.86 |
| Nov 18 2021 |
6961 |
524.86 |
| Nov 18 2021 |
9185 |
524.86 |
| Nov 11 2021 |
6962 |
524.86 |
| Nov 11 2021 |
9186 |
524.86 |
| Nov 04 2021 |
6960 |
524.86 |
| Nov 04 2021 |
9265 |
524.86 |
| Oct 28 2021 |
6960 |
524.86 |
| Oct 28 2021 |
9265 |
524.86 |
| Oct 21 2021 |
6961 |
524.86 |
| Oct 21 2021 |
9294 |
524.86 |
| Oct 14 2021 |
6969 |
524.86 |
| Oct 14 2021 |
9307 |
524.86 |
| Oct 07 2021 |
6995 |
524.86 |
| Oct 07 2021 |
9333 |
524.86 |
| Sep 30 2021 |
7024 |
524.86 |
| Sep 30 2021 |
9295 |
524.86 |
| Sep 23 2021 |
7067 |
524.86 |
| Sep 23 2021 |
9210 |
524.86 |
| Sep 16 2021 |
6996 |
524.86 |
| Sep 16 2021 |
9148 |
524.86 |
| Sep 09 2021 |
7093 |
524.86 |
| Sep 09 2021 |
9198 |
524.86 |
| Sep 02 2021 |
7253 |
524.86 |
| Sep 02 2021 |
9347 |
524.86 |
| Aug 26 2021 |
7361 |
524.86 |
| Aug 26 2021 |
9268 |
524.86 |
| Aug 19 2021 |
7542 |
524.86 |
| Aug 19 2021 |
9495 |
524.86 |
| Aug 12 2021 |
7618 |
524.86 |
| Aug 12 2021 |
9653 |
524.86 |
| Aug 05 2021 |
7797 |
524.86 |
| Aug 05 2021 |
9666 |
524.86 |
| Jul 29 2021 |
8004 |
524.86 |
| Jul 29 2021 |
9812 |
524.86 |
| Jul 22 2021 |
8010 |
524.86 |
| Jul 22 2021 |
9740 |
524.86 |
| Jul 15 2021 |
8363 |
524.86 |
| Jul 15 2021 |
9796 |
524.86 |
| Jul 08 2021 |
8395 |
524.86 |
| Jul 08 2021 |
9883 |
524.86 |
| Jul 01 2021 |
8477 |
524.86 |
| Jul 01 2021 |
9839 |
524.86 |
| Jun 24 2021 |
8538 |
524.86 |
| Jun 24 2021 |
9774 |
524.86 |
| Jun 17 2021 |
8492 |
524.86 |
| Jun 17 2021 |
9699 |
524.86 |
| Jun 10 2021 |
8395 |
524.86 |
| Jun 10 2021 |
9309 |
524.86 |
| Jun 03 2021 |
9078 |
524.86 |
| May 27 2021 |
8335 |
524.86 |
| May 27 2021 |
9106 |
524.86 |
| May 07 2021 |
21207 |
524.86 |
| Feb 26 2021 |
3445 |
524.86 |
| Feb 26 2021 |
5913 |
524.86 |
| Feb 19 2021 |
4369 |
524.86 |
| Feb 19 2021 |
6701 |
524.86 |
| Feb 12 2021 |
4754 |
524.86 |
| Feb 12 2021 |
7120 |
524.86 |
| Feb 05 2021 |
5067 |
524.86 |
| Feb 05 2021 |
7577 |
524.86 |
| Jan 29 2021 |
5230 |
524.86 |
| Jan 29 2021 |
7804 |
524.86 |
| Jan 22 2021 |
5380 |
524.86 |
| Jan 22 2021 |
7958 |
524.86 |
| Jan 15 2021 |
5380 |
524.86 |
| Jan 15 2021 |
8129 |
524.86 |
| Jan 08 2021 |
5380 |
524.86 |
| Jan 08 2021 |
8096 |
524.86 |
| Jan 01 2021 |
5380 |
524.86 |
| Jan 01 2021 |
8054 |
524.86 |
| Dec 25 2020 |
5380 |
524.86 |
| Dec 25 2020 |
8054 |
524.86 |
| Dec 18 2020 |
5380 |
524.86 |
| Dec 18 2020 |
8054 |
524.86 |
| Dec 11 2020 |
5380 |
524.86 |
| Dec 11 2020 |
8032 |
524.86 |
| Dec 04 2020 |
5380 |
524.86 |
| Dec 04 2020 |
7989 |
524.86 |
| Nov 27 2020 |
5380 |
524.86 |
| Nov 27 2020 |
7989 |
524.86 |
| Nov 20 2020 |
5380 |
524.86 |
| Nov 20 2020 |
7989 |
524.86 |
| Nov 13 2020 |
5380 |
524.86 |
| Nov 13 2020 |
7989 |
524.86 |
| Nov 06 2020 |
5380 |
524.86 |
| Nov 06 2020 |
8094 |
524.86 |
| Oct 30 2020 |
5366 |
524.86 |
| Oct 30 2020 |
8015 |
524.86 |
| Oct 23 2020 |
5174 |
524.86 |
| Oct 23 2020 |
7920 |
524.86 |
| Oct 16 2020 |
5236 |
524.86 |
| Oct 16 2020 |
7940 |
524.86 |
| Oct 09 2020 |
5226 |
524.86 |
| Oct 09 2020 |
7890 |
524.86 |
| Oct 02 2020 |
5140 |
524.86 |
| Oct 02 2020 |
7553 |
524.86 |
| Sep 25 2020 |
5064 |
524.86 |
| Sep 25 2020 |
7599 |
524.86 |
| Sep 18 2020 |
5099 |
524.86 |
| Sep 18 2020 |
7640 |
524.86 |
| Sep 11 2020 |
4936 |
524.86 |
| Sep 11 2020 |
7383 |
524.86 |
| Sep 04 2020 |
5553 |
524.86 |
| Sep 04 2020 |
8200 |
524.86 |
| Aug 28 2020 |
5958 |
524.86 |
| Aug 28 2020 |
8759 |
524.86 |
| Aug 21 2020 |
6387 |
524.86 |
| Aug 21 2020 |
9467 |
524.86 |
| Aug 14 2020 |
6640 |
524.86 |
| Aug 14 2020 |
9918 |
524.86 |
| Aug 07 2020 |
7157 |
524.86 |
| Aug 07 2020 |
10633 |
524.86 |
| Jul 31 2020 |
7620 |
524.86 |
| Jul 31 2020 |
11323 |
524.86 |
| Jul 24 2020 |
7947 |
524.86 |
| Jul 24 2020 |
12086 |
524.86 |
| Jul 17 2020 |
8442 |
524.86 |
| Jul 17 2020 |
12648 |
524.86 |
| Jul 10 2020 |
8825 |
524.86 |
| Jul 10 2020 |
13469 |
524.86 |
| Jul 03 2020 |
9049 |
524.86 |
| Jul 03 2020 |
13658 |
524.86 |
| Jun 26 2020 |
9419 |
524.86 |
| Jun 26 2020 |
14314 |
524.86 |
| Jun 19 2020 |
9686 |
524.86 |
| Jun 19 2020 |
14844 |
524.86 |
| Jun 12 2020 |
10199 |
524.86 |
| Jun 12 2020 |
15388 |
524.86 |
| Jun 05 2020 |
10446 |
524.86 |
| Jun 05 2020 |
15923 |
524.86 |
| May 29 2020 |
10766 |
524.86 |
| May 29 2020 |
16407 |
524.86 |
| May 22 2020 |
11064 |
524.86 |
| May 22 2020 |
16893 |
524.86 |
| May 15 2020 |
11628 |
524.86 |
| May 15 2020 |
17417 |
524.86 |
| May 08 2020 |
11924 |
524.86 |
| May 08 2020 |
17851 |
524.86 |
| May 01 2020 |
12520 |
524.86 |
| May 01 2020 |
18634 |
524.86 |
| Apr 24 2020 |
13045 |
524.86 |
| Apr 24 2020 |
19949 |
524.86 |
| Apr 17 2020 |
13486 |
524.86 |
| Apr 17 2020 |
20358 |
524.86 |
| Apr 10 2020 |
13900 |
524.86 |
| Apr 10 2020 |
20802 |
524.86 |
| Apr 03 2020 |
14440 |
524.86 |
| Apr 03 2020 |
21318 |
524.86 |
| Mar 27 2020 |
15001 |
524.86 |
| Mar 27 2020 |
21905 |
524.86 |
| Mar 20 2020 |
15298 |
524.86 |
| Mar 20 2020 |
22209 |
524.86 |
| Mar 13 2020 |
15572 |
524.86 |
| Mar 13 2020 |
22495 |
524.86 |
| Mar 06 2020 |
15889 |
524.86 |
| Mar 06 2020 |
22732 |
524.86 |
| Mar 03 2017 |
23359 |
575 |
| Mar 03 2017 |
31035 |
575 |
| Feb 24 2017 |
23584 |
575 |
| Feb 24 2017 |
31061 |
575 |
| Feb 17 2017 |
23489 |
575 |
| Feb 17 2017 |
30984 |
575 |
| Feb 10 2017 |
23803 |
575 |
| Feb 10 2017 |
31124 |
575 |
| Feb 03 2017 |
23753 |
575 |
| Feb 03 2017 |
31064 |
575 |
| Jan 27 2017 |
23739 |
575 |
| Jan 27 2017 |
31065 |
575 |
| Jan 20 2017 |
23693 |
575 |
| Jan 20 2017 |
31033 |
575 |
| Jan 13 2017 |
23665 |
575 |
| Jan 13 2017 |
31018 |
575 |
| Jan 06 2017 |
23665 |
575 |
| Jan 06 2017 |
31029 |
575 |
| Dec 30 2016 |
23666 |
575 |
| Dec 30 2016 |
31040 |
575 |
| Dec 23 2016 |
23666 |
575 |
| Dec 23 2016 |
31040 |
575 |
| Dec 16 2016 |
23666 |
575 |
| Dec 16 2016 |
31030 |
575 |
| Dec 09 2016 |
23658 |
575 |
| Dec 09 2016 |
31026 |
575 |
| Dec 02 2016 |
23658 |
575 |
| Dec 02 2016 |
31027 |
575 |
| Nov 25 2016 |
23658 |
575 |
| Nov 25 2016 |
31023 |
575 |
| Nov 18 2016 |
23658 |
575 |
| Nov 18 2016 |
31023 |
575 |
| Nov 11 2016 |
23610 |
575 |
| Nov 11 2016 |
30985 |
575 |
| Nov 04 2016 |
23610 |
575 |
| Nov 04 2016 |
30985 |
575 |
| Oct 28 2016 |
23621 |
575 |
| Oct 28 2016 |
30996 |
575 |
| Oct 21 2016 |
23650 |
575 |
| Oct 21 2016 |
31016 |
575 |
| Oct 14 2016 |
23667 |
575 |
| Oct 14 2016 |
30964 |
575 |
| Oct 07 2016 |
23708 |
575 |
| Oct 07 2016 |
31015 |
575 |
| Sep 30 2016 |
23725 |
575 |
| Sep 30 2016 |
31060 |
575 |
| Sep 23 2016 |
23401 |
575 |
| Sep 23 2016 |
30860 |
575 |
| Sep 16 2016 |
23291 |
575 |
| Sep 16 2016 |
30877 |
575 |
| Sep 09 2016 |
23419 |
575 |
| Sep 09 2016 |
31003 |
575 |
| Sep 02 2016 |
23467 |
575 |
| Sep 02 2016 |
31154 |
575 |
| Aug 26 2016 |
23273 |
575 |
| Aug 26 2016 |
30959 |
575 |
| Aug 19 2016 |
23292 |
575 |
| Aug 19 2016 |
30956 |
575 |
| Aug 12 2016 |
23362 |
575 |
| Aug 12 2016 |
33502 |
575 |
| Aug 05 2016 |
23419 |
575 |
| Aug 05 2016 |
33628 |
575 |
| Jul 29 2016 |
23301 |
575 |
| Jul 29 2016 |
33906 |
575 |
| Jul 22 2016 |
23443 |
575 |
| Jul 22 2016 |
34142 |
575 |
| Jun 22 2016 |
23819 |
575 |
| Jun 22 2016 |
35258 |
575 |
| Jun 15 2016 |
24167 |
575 |
| Jun 15 2016 |
35681 |
575 |
| Jun 08 2016 |
24288 |
575 |
| Jun 08 2016 |
35871 |
575 |
| Jun 01 2016 |
24385 |
575 |
| Jun 01 2016 |
36153 |
575 |
| May 25 2016 |
24317 |
575 |
| May 25 2016 |
35915 |
575 |
| May 18 2016 |
24421 |
575 |
| May 18 2016 |
36244 |
575 |
| May 11 2016 |
24490 |
575 |
| May 11 2016 |
36281 |
575 |
| May 04 2016 |
24357 |
575 |
| May 04 2016 |
36152 |
575 |
| Apr 27 2016 |
24618 |
575 |
| Apr 27 2016 |
36665 |
575 |
| Apr 20 2016 |
24413 |
575 |
| Apr 20 2016 |
36614 |
575 |
| Apr 13 2016 |
25008 |
575 |
| Apr 13 2016 |
36569 |
575 |
| Apr 06 2016 |
25628 |
575 |
| Apr 06 2016 |
37035 |
575 |
| Mar 30 2016 |
25433 |
575 |
| Mar 30 2016 |
36848 |
575 |
| Mar 23 2016 |
25781 |
575 |
| Mar 23 2016 |
36915 |
575 |
| Mar 16 2016 |
26001 |
575 |
| Mar 16 2016 |
37018 |
575 |
| Mar 09 2016 |
26128 |
575 |
| Mar 09 2016 |
37065 |
575 |
| Feb 26 2014 |
19605 |
468.68 |
| Feb 26 2014 |
18800 |
470.06 |
| Feb 26 2014 |
27010 |
469.37 |
| Feb 19 2014 |
19648 |
468.68 |
| Feb 19 2014 |
18879 |
470.06 |
| Feb 19 2014 |
27038 |
469.37 |
| Feb 12 2014 |
18855 |
470.06 |
| Feb 12 2014 |
19627 |
468.68 |
| Feb 12 2014 |
26974 |
469.37 |
| Feb 05 2014 |
18426 |
455.57 |
| Feb 05 2014 |
20851 |
490.79 |
| Feb 05 2014 |
27610 |
473.18 |
| Jan 29 2014 |
18557 |
455.57 |
| Jan 29 2014 |
20723 |
490.79 |
| Jan 29 2014 |
27614 |
473.18 |
| Jan 22 2014 |
18516 |
455.57 |
| Jan 22 2014 |
20618 |
490.79 |
| Jan 22 2014 |
27506 |
473.18 |
| Jan 15 2014 |
18572 |
455.57 |
| Jan 15 2014 |
20638 |
490.79 |
| Jan 15 2014 |
27571 |
473.18 |
| Jan 08 2014 |
18602 |
455.57 |
| Jan 08 2014 |
20501 |
490.79 |
| Jan 08 2014 |
27479 |
473.18 |
| Jan 01 2014 |
18606 |
455.57 |
| Jan 01 2014 |
20501 |
490.79 |
| Jan 01 2014 |
27483 |
473.18 |
| Dec 25 2013 |
20501 |
490.79 |
| Dec 25 2013 |
18606 |
455.57 |
| Dec 25 2013 |
27494 |
473.18 |
| Dec 18 2013 |
18606 |
455.57 |
| Dec 18 2013 |
20501 |
490.79 |
| Dec 18 2013 |
27494 |
473.18 |
| Dec 11 2013 |
18606 |
455.57 |
| Dec 11 2013 |
20502 |
490.79 |
| Dec 11 2013 |
27495 |
473.18 |
| Dec 04 2013 |
20503 |
490.79 |
| Dec 04 2013 |
18606 |
455.57 |
| Dec 04 2013 |
27496 |
473.18 |
| Nov 27 2013 |
20503 |
490.79 |
| Nov 27 2013 |
18606 |
455.57 |
| Nov 27 2013 |
27496 |
473.18 |
| Nov 20 2013 |
18606 |
455.57 |
| Nov 20 2013 |
20503 |
490.79 |
| Nov 20 2013 |
27497 |
473.18 |
| Nov 13 2013 |
20504 |
490.79 |
| Nov 13 2013 |
18608 |
455.57 |
| Nov 13 2013 |
27498 |
473.18 |
| Nov 06 2013 |
20504 |
490.79 |
| Nov 06 2013 |
18608 |
455.57 |
| Nov 06 2013 |
27499 |
473.18 |
| Oct 30 2013 |
18606 |
455.57 |
| Oct 30 2013 |
20504 |
490.79 |
| Oct 30 2013 |
27497 |
473.18 |
| Oct 23 2013 |
18607 |
455.57 |
| Oct 23 2013 |
20494 |
490.79 |
| Oct 23 2013 |
27494 |
473.18 |
| Oct 16 2013 |
20506 |
490.79 |
| Oct 16 2013 |
18565 |
455.57 |
| Oct 16 2013 |
27459 |
473.18 |
| Oct 09 2013 |
18563 |
455.57 |
| Oct 09 2013 |
20252 |
490.79 |
| Oct 09 2013 |
27225 |
473.18 |
| Oct 02 2013 |
18553 |
455.57 |
| Oct 02 2013 |
20312 |
490.79 |
| Oct 02 2013 |
27289 |
473.18 |
| Sep 25 2013 |
18464 |
455.57 |
| Sep 25 2013 |
20303 |
490.79 |
| Sep 25 2013 |
27250 |
473.18 |
| Sep 18 2013 |
20124 |
490.79 |
| Sep 18 2013 |
18374 |
455.57 |
| Sep 18 2013 |
27008 |
473.18 |
| Sep 11 2013 |
18276 |
455.57 |
| Sep 11 2013 |
20068 |
490.79 |
| Sep 11 2013 |
26819 |
473.18 |
| Sep 04 2013 |
18254 |
455.57 |
| Sep 04 2013 |
20256 |
490.79 |
| Sep 04 2013 |
27004 |
473.18 |
| Aug 28 2013 |
20144 |
490.79 |
| Aug 28 2013 |
18207 |
455.57 |
| Aug 28 2013 |
26904 |
473.18 |
| Aug 21 2013 |
18291 |
455.57 |
| Aug 21 2013 |
20261 |
490.79 |
| Aug 21 2013 |
27099 |
473.18 |
| Aug 14 2013 |
18405 |
455.57 |
| Aug 14 2013 |
20297 |
490.79 |
| Aug 14 2013 |
26804 |
473.18 |
| Aug 07 2013 |
18639 |
455.57 |
| Aug 07 2013 |
20290 |
490.79 |
| Aug 07 2013 |
27060 |
473.18 |
| Jul 31 2013 |
18817 |
455.57 |
| Jul 31 2013 |
20654 |
490.79 |
| Jul 31 2013 |
27423 |
473.18 |
| Jul 24 2013 |
19004 |
455.57 |
| Jul 24 2013 |
20555 |
490.79 |
| Jul 24 2013 |
27576 |
473.18 |
| Jul 17 2013 |
19086 |
455.57 |
| Jul 17 2013 |
20598 |
490.79 |
| Jul 17 2013 |
27698 |
473.18 |
| Jul 10 2013 |
20754 |
490.79 |
| Jul 10 2013 |
19274 |
455.57 |
| Jul 10 2013 |
27984 |
473.18 |
| Jul 03 2013 |
19433 |
455.57 |
| Jul 03 2013 |
20722 |
490.79 |
| Jul 03 2013 |
27956 |
473.18 |
| Jun 26 2013 |
19732 |
455.57 |
| Jun 26 2013 |
20632 |
490.79 |
| Jun 26 2013 |
28160 |
473.18 |
| Jun 19 2013 |
20837 |
490.79 |
| Jun 19 2013 |
19933 |
455.57 |
| Jun 19 2013 |
28162 |
473.18 |
| Jun 12 2013 |
20888 |
490.79 |
| Jun 12 2013 |
19994 |
455.57 |
| Jun 12 2013 |
28447 |
473.18 |
| Jun 05 2013 |
19714 |
455.57 |
| Jun 05 2013 |
20730 |
490.79 |
| Jun 05 2013 |
28178 |
473.18 |
| May 29 2013 |
20621 |
490.79 |
| May 29 2013 |
19770 |
455.57 |
| May 29 2013 |
28181 |
473.18 |
| May 22 2013 |
21006 |
490.79 |
| May 22 2013 |
20099 |
455.57 |
| May 22 2013 |
28697 |
473.18 |
| May 15 2013 |
20219 |
455.57 |
| May 15 2013 |
20967 |
490.79 |
| May 15 2013 |
28723 |
473.18 |
| May 08 2013 |
20112 |
455.57 |
| May 08 2013 |
20980 |
490.79 |
| May 08 2013 |
28652 |
473.18 |
| May 01 2013 |
21342 |
490.79 |
| May 01 2013 |
20226 |
455.57 |
| May 01 2013 |
28872 |
473.18 |
| Apr 24 2013 |
20211 |
455.57 |
| Apr 24 2013 |
20736 |
490.79 |
| Apr 24 2013 |
28710 |
473.18 |
| Apr 17 2013 |
20181 |
455.57 |
| Apr 17 2013 |
20831 |
490.79 |
| Apr 17 2013 |
28840 |
473.18 |
| Apr 10 2013 |
19842 |
455.57 |
| Apr 10 2013 |
20795 |
490.79 |
| Apr 10 2013 |
28651 |
473.18 |
| Apr 03 2013 |
20702 |
490.79 |
| Apr 03 2013 |
19658 |
455.57 |
| Apr 03 2013 |
28542 |
473.18 |
| Mar 27 2013 |
19647 |
455.57 |
| Mar 27 2013 |
21119 |
490.79 |
| Mar 27 2013 |
28662 |
473.18 |
| Mar 20 2013 |
19342 |
455.57 |
| Mar 20 2013 |
20970 |
490.79 |
| Mar 20 2013 |
28571 |
473.18 |
| Mar 13 2013 |
16655 |
511.52 |
| Mar 13 2013 |
28957 |
476.99 |
| Sep 23 2011 |
5511 |
365.44 |
| Sep 23 2011 |
7192 |
410.83 |
| Sep 23 2011 |
9729 |
399.49 |
| Sep 16 2011 |
5472 |
365.44 |
| Sep 16 2011 |
7182 |
410.83 |
| Sep 16 2011 |
9711 |
399.49 |
| Sep 10 2011 |
5337 |
365.44 |
| Sep 10 2011 |
7025 |
410.83 |
| Sep 10 2011 |
9495 |
399.49 |
| Sep 02 2011 |
6912 |
410.83 |
| Sep 02 2011 |
5321 |
365.44 |
| Sep 02 2011 |
9413 |
399.49 |
| Aug 26 2011 |
5322 |
365.44 |
| Aug 26 2011 |
6901 |
410.83 |
| Aug 26 2011 |
9411 |
399.49 |
| Aug 19 2011 |
6779 |
410.83 |
| Aug 19 2011 |
5115 |
365.44 |
| Aug 19 2011 |
8690 |
399.49 |
| Aug 12 2011 |
4994 |
365.44 |
| Aug 12 2011 |
6752 |
410.83 |
| Aug 12 2011 |
8582 |
399.49 |
| Aug 05 2011 |
6686 |
410.83 |
| Aug 05 2011 |
4952 |
365.44 |
| Aug 05 2011 |
8501 |
399.49 |
| Jul 29 2011 |
4912 |
365.44 |
| Jul 29 2011 |
6627 |
410.83 |
| Jul 29 2011 |
8427 |
399.49 |
| Jul 22 2011 |
6325 |
410.83 |
| Jul 22 2011 |
4602 |
365.44 |
| Jul 22 2011 |
8027 |
399.49 |
| Jul 15 2011 |
4391 |
365.44 |
| Jul 15 2011 |
6058 |
410.83 |
| Jul 15 2011 |
7702 |
399.49 |
| Jul 08 2011 |
5842 |
410.83 |
| Jul 08 2011 |
3936 |
365.44 |
| Jul 08 2011 |
7311 |
399.49 |
| Jul 01 2011 |
4679 |
410.83 |
| Jul 01 2011 |
2902 |
365.44 |
| Jul 01 2011 |
5799 |
399.49 |
| Jun 17 2011 |
4504 |
410.83 |
| Jun 17 2011 |
2684 |
365.44 |
| Jun 17 2011 |
5624 |
399.49 |
| Jun 10 2011 |
4352 |
410.83 |
| Jun 10 2011 |
2906 |
365.44 |
| Jun 10 2011 |
5717 |
399.49 |
| Jun 03 2011 |
4054 |
410.83 |
| Jun 03 2011 |
2707 |
365.44 |
| Jun 03 2011 |
5392 |
399.49 |
| May 29 2011 |
4040 |
410.83 |
| May 29 2011 |
2669 |
365.44 |
| May 29 2011 |
5435 |
399.49 |
| May 06 2011 |
2503 |
365.44 |
| May 06 2011 |
4080 |
410.83 |
| May 06 2011 |
5547 |
399.49 |
| Apr 22 2011 |
2827 |
365.44 |
| Apr 22 2011 |
4342 |
410.83 |
| Apr 22 2011 |
5903 |
399.49 |
| Apr 01 2011 |
4504 |
410.83 |
| Apr 01 2011 |
1919 |
412.82 |
| Apr 01 2011 |
3442 |
365.44 |
| Apr 01 2011 |
6032 |
399.49 |
