| Jul 23 2014 |
13482 |
429.12 |
| Jul 23 2014 |
20022 |
429.12 |
| Jul 16 2014 |
13479 |
429.12 |
| Jul 16 2014 |
20025 |
429.12 |
| Jul 09 2014 |
13601 |
429.12 |
| Jul 09 2014 |
20043 |
429.12 |
| Jul 02 2014 |
13719 |
429.12 |
| Jul 02 2014 |
20221 |
429.12 |
| Jun 25 2014 |
13847 |
429.12 |
| Jun 25 2014 |
20295 |
429.12 |
| Jun 18 2014 |
13960 |
429.12 |
| Jun 18 2014 |
20318 |
429.12 |
| Jun 11 2014 |
13987 |
429.12 |
| Jun 11 2014 |
20538 |
429.12 |
| Jun 04 2014 |
14282 |
429.12 |
| Jun 04 2014 |
20704 |
429.12 |
| May 28 2014 |
14303 |
429.12 |
| May 28 2014 |
20674 |
429.12 |
| May 21 2014 |
14387 |
429.12 |
| May 21 2014 |
20783 |
429.12 |
| May 14 2014 |
14482 |
429.12 |
| May 14 2014 |
20890 |
429.12 |
| May 07 2014 |
14279 |
429.12 |
| May 07 2014 |
20596 |
429.12 |
| Apr 30 2014 |
11101 |
392.38 |
| Apr 30 2014 |
15722 |
392.38 |
| Apr 23 2014 |
11195 |
392.38 |
| Apr 23 2014 |
15972 |
392.38 |
| Apr 16 2014 |
13001 |
411.53 |
| Apr 16 2014 |
8036 |
368.11 |
| Apr 16 2014 |
17039 |
400.67 |
| Apr 09 2014 |
8268 |
360.59 |
| Apr 09 2014 |
8330 |
368.11 |
| Apr 09 2014 |
10190 |
348.39 |
| Apr 02 2014 |
9360 |
377.83 |
| Apr 02 2014 |
7472 |
350.4 |
| Apr 02 2014 |
9973 |
348.39 |
| Mar 26 2014 |
7658 |
350.4 |
| Mar 26 2014 |
9208 |
377.83 |
| Mar 26 2014 |
10063 |
348.39 |
| Mar 19 2014 |
7713 |
350.4 |
| Mar 19 2014 |
9184 |
377.83 |
| Mar 19 2014 |
10112 |
348.39 |
| Mar 12 2014 |
7759 |
350.4 |
| Mar 12 2014 |
9210 |
377.83 |
| Mar 12 2014 |
10216 |
348.39 |
| Mar 05 2014 |
9098 |
377.83 |
| Mar 05 2014 |
7754 |
350.4 |
| Mar 05 2014 |
10170 |
348.39 |
| Feb 26 2014 |
7711 |
349.52 |
| Feb 26 2014 |
9577 |
383.03 |
| Feb 26 2014 |
10203 |
348.39 |
| Feb 19 2014 |
7753 |
349.52 |
| Feb 19 2014 |
9631 |
383.03 |
| Feb 19 2014 |
10256 |
348.39 |
| Feb 12 2014 |
9624 |
383.03 |
| Feb 12 2014 |
7766 |
349.52 |
| Feb 12 2014 |
10266 |
348.39 |
| Feb 05 2014 |
7866 |
349.52 |
| Feb 05 2014 |
11440 |
401.15 |
| Feb 05 2014 |
10335 |
348.39 |
| Jan 29 2014 |
7926 |
349.52 |
| Jan 29 2014 |
11393 |
401.15 |
| Jan 29 2014 |
10362 |
348.39 |
| Jan 22 2014 |
7920 |
349.52 |
| Jan 22 2014 |
11344 |
401.15 |
| Jan 22 2014 |
10336 |
348.39 |
| Jan 15 2014 |
7956 |
349.52 |
| Jan 15 2014 |
11346 |
401.15 |
| Jan 15 2014 |
10368 |
348.39 |
| Jan 08 2014 |
7970 |
349.52 |
| Jan 08 2014 |
11288 |
401.15 |
| Jan 08 2014 |
10371 |
348.39 |
| Jan 01 2014 |
7971 |
349.52 |
| Jan 01 2014 |
11288 |
401.15 |
| Jan 01 2014 |
10373 |
348.39 |
| Dec 25 2013 |
11288 |
401.15 |
| Dec 25 2013 |
7971 |
349.52 |
| Dec 25 2013 |
10374 |
348.39 |
| Dec 18 2013 |
7971 |
349.52 |
| Dec 18 2013 |
11288 |
401.15 |
| Dec 18 2013 |
10374 |
348.39 |
| Dec 11 2013 |
7971 |
349.52 |
| Dec 11 2013 |
11289 |
401.15 |
| Dec 11 2013 |
10373 |
348.39 |
| Dec 04 2013 |
11290 |
401.15 |
| Dec 04 2013 |
7972 |
349.52 |
| Dec 04 2013 |
10374 |
348.39 |
| Nov 27 2013 |
11290 |
401.15 |
| Nov 27 2013 |
7972 |
349.52 |
| Nov 27 2013 |
10374 |
348.39 |
| Nov 20 2013 |
7972 |
349.52 |
| Nov 20 2013 |
11290 |
401.15 |
| Nov 20 2013 |
10375 |
348.39 |
| Nov 13 2013 |
11290 |
401.15 |
| Nov 13 2013 |
7972 |
349.52 |
| Nov 13 2013 |
10375 |
348.39 |
| Nov 06 2013 |
11290 |
401.15 |
| Nov 06 2013 |
7972 |
349.52 |
| Nov 06 2013 |
10375 |
348.39 |
| Oct 30 2013 |
7972 |
349.52 |
| Oct 30 2013 |
11290 |
401.15 |
| Oct 30 2013 |
10375 |
348.39 |
| Oct 23 2013 |
7971 |
349.52 |
| Oct 23 2013 |
11287 |
401.15 |
| Oct 23 2013 |
10372 |
348.39 |
| Oct 16 2013 |
11311 |
401.15 |
| Oct 16 2013 |
7959 |
349.52 |
| Oct 16 2013 |
10378 |
348.39 |
| Oct 09 2013 |
7955 |
349.52 |
| Oct 09 2013 |
11193 |
401.15 |
| Oct 09 2013 |
10349 |
348.39 |
| Oct 02 2013 |
7948 |
349.52 |
| Oct 02 2013 |
11211 |
401.15 |
| Oct 02 2013 |
10344 |
348.39 |
| Sep 25 2013 |
7887 |
349.52 |
| Sep 25 2013 |
11182 |
401.15 |
| Sep 25 2013 |
10315 |
348.39 |
| Sep 18 2013 |
11090 |
401.15 |
| Sep 18 2013 |
7868 |
349.52 |
| Sep 18 2013 |
10246 |
348.39 |
| Sep 11 2013 |
7857 |
349.52 |
| Sep 11 2013 |
11083 |
401.15 |
| Sep 11 2013 |
10194 |
348.39 |
| Sep 04 2013 |
7873 |
349.52 |
| Sep 04 2013 |
11208 |
401.15 |
| Sep 04 2013 |
10222 |
348.39 |
| Aug 28 2013 |
11211 |
401.15 |
| Aug 28 2013 |
7886 |
349.52 |
| Aug 28 2013 |
10234 |
348.39 |
| Aug 21 2013 |
7933 |
349.52 |
| Aug 21 2013 |
11276 |
401.15 |
| Aug 21 2013 |
10287 |
348.39 |
| Aug 14 2013 |
7983 |
349.52 |
| Aug 14 2013 |
11313 |
401.15 |
| Aug 14 2013 |
10021 |
348.39 |
| Aug 07 2013 |
8123 |
349.52 |
| Aug 07 2013 |
11331 |
401.15 |
| Aug 07 2013 |
10148 |
348.39 |
| Jul 31 2013 |
8193 |
349.52 |
| Jul 31 2013 |
11514 |
401.15 |
| Jul 31 2013 |
10224 |
348.39 |
| Jul 24 2013 |
8273 |
349.52 |
| Jul 24 2013 |
11431 |
401.15 |
| Jul 24 2013 |
10276 |
348.39 |
| Jul 17 2013 |
8296 |
349.52 |
| Jul 17 2013 |
11471 |
401.15 |
| Jul 17 2013 |
10298 |
348.39 |
| Jul 10 2013 |
11532 |
401.15 |
| Jul 10 2013 |
8401 |
349.52 |
| Jul 10 2013 |
10414 |
348.39 |
| Jul 03 2013 |
8486 |
349.52 |
| Jul 03 2013 |
11539 |
401.15 |
| Jul 03 2013 |
10417 |
348.39 |
| Jun 26 2013 |
8665 |
349.52 |
| Jun 26 2013 |
11514 |
401.15 |
| Jun 26 2013 |
10547 |
348.39 |
| Jun 19 2013 |
11654 |
401.15 |
| Jun 19 2013 |
8772 |
349.52 |
| Jun 19 2013 |
10556 |
348.39 |
| Jun 12 2013 |
11728 |
401.15 |
| Jun 12 2013 |
8824 |
349.52 |
| Jun 12 2013 |
10706 |
348.39 |
| Jun 05 2013 |
8717 |
349.52 |
| Jun 05 2013 |
11680 |
401.15 |
| Jun 05 2013 |
10624 |
348.39 |
| May 29 2013 |
11585 |
401.15 |
| May 29 2013 |
8769 |
349.52 |
| May 29 2013 |
10630 |
348.39 |
| May 22 2013 |
11810 |
401.15 |
| May 22 2013 |
8931 |
349.52 |
| May 22 2013 |
10854 |
348.39 |
| May 15 2013 |
9020 |
349.52 |
| May 15 2013 |
11829 |
401.15 |
| May 15 2013 |
10905 |
348.39 |
| May 08 2013 |
8980 |
349.52 |
| May 08 2013 |
11818 |
401.15 |
| May 08 2013 |
10852 |
348.39 |
| May 01 2013 |
12050 |
401.15 |
| May 01 2013 |
9505 |
354.03 |
| May 01 2013 |
11389 |
352.02 |
| Apr 24 2013 |
9520 |
354.03 |
| Apr 24 2013 |
12878 |
412.16 |
| Apr 24 2013 |
11595 |
354.03 |
| Apr 17 2013 |
11657 |
375.97 |
| Apr 17 2013 |
12929 |
412.16 |
| Apr 17 2013 |
17361 |
397.69 |
| Apr 10 2013 |
10705 |
367.44 |
| Apr 10 2013 |
14189 |
424.47 |
| Apr 10 2013 |
16257 |
390.25 |
| Apr 03 2013 |
14181 |
424.47 |
| Apr 03 2013 |
10663 |
367.44 |
| Apr 03 2013 |
16255 |
390.25 |
| Mar 27 2013 |
10685 |
367.44 |
| Mar 27 2013 |
14496 |
424.47 |
| Mar 27 2013 |
16345 |
390.25 |
| Mar 20 2013 |
7840 |
337.13 |
| Mar 20 2013 |
14451 |
424.47 |
| Mar 20 2013 |
9748 |
336.13 |
| Mar 13 2013 |
13199 |
455.5 |
| Mar 13 2013 |
11688 |
353.47 |
| Oct 19 2012 |
6044 |
327.97 |
| Oct 19 2012 |
13111 |
375.63 |
| Sep 23 2012 |
6028 |
327.97 |
| Sep 23 2012 |
13057 |
375.63 |
| Aug 31 2012 |
5872 |
327.97 |
| Aug 31 2012 |
12819 |
375.63 |
| Aug 24 2012 |
5829 |
327.97 |
| Aug 24 2012 |
12727 |
375.63 |
| Aug 10 2012 |
5703 |
327.97 |
| Aug 10 2012 |
12512 |
375.63 |
| Aug 03 2012 |
5631 |
327.97 |
| Aug 03 2012 |
12370 |
375.63 |
| Jul 27 2012 |
5521 |
327.97 |
| Jul 27 2012 |
12172 |
375.63 |
| Jul 06 2012 |
5351 |
327.97 |
| Jul 06 2012 |
11913 |
375.63 |
| Jun 22 2012 |
4924 |
327.97 |
| Jun 22 2012 |
11394 |
375.63 |
| Jun 15 2012 |
4991 |
327.97 |
| Jun 15 2012 |
11862 |
375.63 |
| Jun 08 2012 |
4949 |
327.97 |
| Jun 08 2012 |
11783 |
375.63 |
| Jun 01 2012 |
4783 |
327.97 |
| Jun 01 2012 |
11666 |
375.63 |
| May 25 2012 |
4066 |
327.97 |
| May 25 2012 |
10868 |
375.63 |
| May 18 2012 |
4152 |
327.97 |
| May 18 2012 |
11022 |
375.63 |
| May 11 2012 |
4103 |
327.97 |
| May 11 2012 |
11040 |
375.63 |
| May 04 2012 |
3918 |
327.97 |
| May 04 2012 |
10777 |
375.63 |
| Apr 27 2012 |
3808 |
327.97 |
| Apr 27 2012 |
10563 |
375.63 |
| Apr 13 2012 |
2301 |
291.67 |
| Apr 13 2012 |
11396 |
393.38 |
| Apr 06 2012 |
2208 |
291.67 |
| Apr 06 2012 |
14181 |
427.28 |
| Mar 27 2012 |
19388 |
495.09 |
| Sep 23 2011 |
7204 |
403.98 |
| Sep 23 2011 |
10632 |
476.25 |
| Sep 23 2011 |
12028 |
429.91 |
| Sep 16 2011 |
7160 |
403.98 |
| Sep 16 2011 |
10612 |
476.25 |
| Sep 16 2011 |
11998 |
429.91 |
| Sep 10 2011 |
7001 |
403.98 |
| Sep 10 2011 |
10397 |
476.25 |
| Sep 10 2011 |
11748 |
429.91 |
| Sep 02 2011 |
10240 |
476.25 |
| Sep 02 2011 |
6972 |
403.98 |
| Sep 02 2011 |
11648 |
429.91 |
| Aug 26 2011 |
6972 |
403.98 |
| Aug 26 2011 |
10213 |
476.25 |
| Aug 26 2011 |
11646 |
429.91 |
| Aug 19 2011 |
10009 |
476.25 |
| Aug 19 2011 |
6679 |
403.98 |
| Aug 19 2011 |
10849 |
429.91 |
| Aug 12 2011 |
6518 |
403.98 |
| Aug 12 2011 |
9957 |
476.25 |
| Aug 12 2011 |
10730 |
429.91 |
| Aug 05 2011 |
9909 |
476.25 |
| Aug 05 2011 |
6444 |
403.98 |
| Aug 05 2011 |
10605 |
429.91 |
| Jul 29 2011 |
6399 |
403.98 |
| Jul 29 2011 |
9829 |
476.25 |
| Jul 29 2011 |
10514 |
429.91 |
| Jul 22 2011 |
9418 |
476.25 |
| Jul 22 2011 |
5969 |
403.98 |
| Jul 22 2011 |
10029 |
429.91 |
| Jul 15 2011 |
5676 |
403.98 |
| Jul 15 2011 |
8949 |
476.25 |
| Jul 15 2011 |
9602 |
429.91 |
| Jul 08 2011 |
8543 |
476.25 |
| Jul 08 2011 |
5078 |
403.98 |
| Jul 08 2011 |
9044 |
429.91 |
| Jul 01 2011 |
6881 |
476.25 |
| Jul 01 2011 |
3713 |
403.98 |
| Jul 01 2011 |
7215 |
429.91 |
| Jun 17 2011 |
6576 |
476.25 |
| Jun 17 2011 |
3425 |
403.98 |
| Jun 17 2011 |
6967 |
429.91 |
| Jun 10 2011 |
6354 |
476.25 |
| Jun 10 2011 |
3688 |
403.98 |
| Jun 10 2011 |
7080 |
429.91 |
| Jun 03 2011 |
5912 |
476.25 |
| Jun 03 2011 |
3423 |
403.98 |
| Jun 03 2011 |
6671 |
429.91 |
| May 29 2011 |
5847 |
476.25 |
| May 29 2011 |
3350 |
403.98 |
| May 29 2011 |
6714 |
429.91 |
| May 06 2011 |
3086 |
403.98 |
| May 06 2011 |
5768 |
476.25 |
| May 06 2011 |
6756 |
429.91 |
| Apr 22 2011 |
3439 |
403.98 |
| Apr 22 2011 |
6057 |
476.25 |
| Apr 22 2011 |
7173 |
429.91 |
| Apr 01 2011 |
6129 |
476.25 |
| Apr 01 2011 |
1878 |
409.5 |
| Apr 01 2011 |
4145 |
403.98 |
| Apr 01 2011 |
7281 |
429.91 |
