| Jul 31 2013 |
792 |
218.22 |
| Jul 31 2013 |
845 |
222.74 |
| Jul 31 2013 |
1090 |
219.13 |
| Jul 24 2013 |
802 |
218.22 |
| Jul 24 2013 |
849 |
222.74 |
| Jul 24 2013 |
1106 |
219.13 |
| Jul 17 2013 |
813 |
218.22 |
| Jul 17 2013 |
849 |
222.74 |
| Jul 17 2013 |
1112 |
219.13 |
| Jul 10 2013 |
858 |
222.74 |
| Jul 10 2013 |
830 |
218.22 |
| Jul 10 2013 |
1129 |
219.13 |
| Jul 03 2013 |
852 |
218.22 |
| Jul 03 2013 |
862 |
222.74 |
| Jul 03 2013 |
1131 |
219.13 |
| Jun 26 2013 |
771 |
214.5 |
| Jun 26 2013 |
871 |
222.74 |
| Jun 26 2013 |
829 |
207.84 |
| Jun 19 2013 |
1570 |
247.95 |
| Jun 19 2013 |
75 |
151.47 |
| Jun 19 2013 |
808 |
214.5 |
| Jun 19 2013 |
854 |
207.84 |
| Jun 12 2013 |
1597 |
247.95 |
| Jun 12 2013 |
825 |
214.5 |
| Jun 12 2013 |
79 |
151.47 |
| Jun 12 2013 |
899 |
207.84 |
| Jun 05 2013 |
78 |
151.47 |
| Jun 05 2013 |
842 |
214.5 |
| Jun 05 2013 |
1594 |
247.95 |
| Jun 05 2013 |
897 |
207.84 |
| May 29 2013 |
1545 |
247.95 |
| May 29 2013 |
639 |
206.64 |
| May 29 2013 |
79 |
151.47 |
| May 29 2013 |
903 |
207.84 |
| May 22 2013 |
1606 |
247.95 |
| May 22 2013 |
77 |
151.47 |
| May 22 2013 |
670 |
206.64 |
| May 22 2013 |
946 |
207.84 |
| May 15 2013 |
705 |
206.64 |
| May 15 2013 |
81 |
151.54 |
| May 15 2013 |
1649 |
247.95 |
| May 15 2013 |
982 |
207.84 |
| May 08 2013 |
723 |
206.64 |
| May 08 2013 |
68 |
151.54 |
| May 08 2013 |
1635 |
247.95 |
| May 08 2013 |
978 |
207.84 |
| May 01 2013 |
1722 |
247.95 |
| May 01 2013 |
783 |
206.64 |
| May 01 2013 |
77 |
151.54 |
| May 01 2013 |
1066 |
207.84 |
| Apr 24 2013 |
822 |
206.64 |
| Apr 24 2013 |
79 |
151.54 |
| Apr 24 2013 |
1757 |
247.95 |
| Apr 24 2013 |
1120 |
207.84 |
| Apr 17 2013 |
87 |
151.54 |
| Apr 17 2013 |
867 |
206.64 |
| Apr 17 2013 |
1239 |
228.08 |
| Apr 17 2013 |
1156 |
207.84 |
| Apr 10 2013 |
885 |
206.64 |
| Apr 10 2013 |
94 |
151.54 |
| Apr 10 2013 |
1169 |
223.39 |
| Apr 10 2013 |
1209 |
207.84 |
| Apr 03 2013 |
1202 |
223.39 |
| Apr 03 2013 |
93 |
151.54 |
| Apr 03 2013 |
886 |
206.64 |
| Apr 03 2013 |
1234 |
207.84 |
| Mar 27 2013 |
93 |
151.54 |
| Mar 27 2013 |
910 |
206.64 |
| Mar 27 2013 |
1239 |
223.39 |
| Mar 27 2013 |
1270 |
207.84 |
| Mar 20 2013 |
88 |
151.54 |
| Mar 20 2013 |
908 |
206.64 |
| Mar 20 2013 |
1246 |
223.39 |
| Mar 20 2013 |
1302 |
207.84 |
| Mar 13 2013 |
1346 |
247.95 |
| Mar 13 2013 |
69 |
151.54 |
| Mar 13 2013 |
1326 |
207.84 |
| Oct 19 2012 |
1665 |
240.51 |
| Oct 19 2012 |
97 |
151.54 |
| Oct 19 2012 |
1145 |
223.39 |
| Oct 19 2012 |
2194 |
240.22 |
| Sep 23 2012 |
1168 |
223.39 |
| Sep 23 2012 |
97 |
151.47 |
| Sep 23 2012 |
1659 |
240.51 |
| Sep 23 2012 |
2195 |
240.22 |
| Aug 31 2012 |
101 |
151.47 |
| Aug 31 2012 |
1636 |
240.51 |
| Aug 31 2012 |
1176 |
223.39 |
| Aug 31 2012 |
2175 |
240.22 |
| Aug 24 2012 |
1174 |
223.39 |
| Aug 24 2012 |
101 |
151.47 |
| Aug 24 2012 |
1611 |
240.51 |
| Aug 24 2012 |
2171 |
240.22 |
| Aug 10 2012 |
103 |
151.47 |
| Aug 10 2012 |
1391 |
233.83 |
| Aug 10 2012 |
1189 |
223.39 |
| Aug 10 2012 |
1815 |
230.18 |
| Aug 03 2012 |
1179 |
223.6 |
| Aug 03 2012 |
104 |
151.47 |
| Aug 03 2012 |
1885 |
248.66 |
| Aug 03 2012 |
2142 |
238.44 |
| Jul 27 2012 |
1174 |
223.6 |
| Jul 27 2012 |
105 |
151.47 |
| Jul 27 2012 |
1863 |
248.66 |
| Jul 27 2012 |
2136 |
238.44 |
| Jul 06 2012 |
1832 |
248.66 |
| Jul 06 2012 |
106 |
151.47 |
| Jul 06 2012 |
1186 |
223.6 |
| Jul 06 2012 |
2124 |
238.44 |
| Jun 22 2012 |
1746 |
248.74 |
| Jun 22 2012 |
108 |
151.47 |
| Jun 22 2012 |
660 |
198.82 |
| Jun 22 2012 |
967 |
204.72 |
| Jun 15 2012 |
1764 |
248.74 |
| Jun 15 2012 |
649 |
198.82 |
| Jun 15 2012 |
1193 |
211.42 |
| Jun 08 2012 |
1766 |
248.74 |
| Jun 08 2012 |
657 |
198.82 |
| Jun 08 2012 |
1215 |
211.42 |
| Jun 01 2012 |
2194 |
264.72 |
| Jun 01 2012 |
736 |
198.82 |
| Jun 01 2012 |
1365 |
214.57 |
| May 25 2012 |
1886 |
264.72 |
| May 25 2012 |
717 |
198.82 |
| May 25 2012 |
1350 |
214.57 |
| May 18 2012 |
1936 |
264.72 |
| May 18 2012 |
813 |
198.82 |
| May 18 2012 |
1437 |
214.57 |
| May 11 2012 |
1919 |
264.72 |
| May 11 2012 |
816 |
198.82 |
| May 11 2012 |
1464 |
214.57 |
| May 04 2012 |
759 |
198.82 |
| May 04 2012 |
664 |
202.71 |
| May 04 2012 |
1431 |
214.57 |
| Apr 27 2012 |
675 |
202.71 |
| Apr 27 2012 |
702 |
198.82 |
| Apr 27 2012 |
1440 |
214.57 |
| Apr 13 2012 |
1548 |
222.42 |
| Apr 06 2012 |
1509 |
222.42 |
| Mar 27 2012 |
1526 |
222.42 |
| Sep 23 2011 |
952 |
211.2 |
| Sep 23 2011 |
1356 |
239.85 |
| Sep 23 2011 |
1466 |
224.46 |
| Sep 16 2011 |
957 |
211.2 |
| Sep 16 2011 |
1356 |
239.85 |
| Sep 16 2011 |
1472 |
224.46 |
| Sep 10 2011 |
940 |
211.2 |
| Sep 10 2011 |
1331 |
239.85 |
| Sep 10 2011 |
1460 |
224.46 |
| Sep 02 2011 |
1306 |
239.85 |
| Sep 02 2011 |
942 |
211.2 |
| Sep 02 2011 |
1448 |
224.46 |
| Aug 26 2011 |
938 |
211.2 |
| Aug 26 2011 |
1311 |
239.85 |
| Aug 26 2011 |
1451 |
224.46 |
| Aug 19 2011 |
1241 |
239.85 |
| Aug 19 2011 |
909 |
211.2 |
| Aug 19 2011 |
1330 |
224.46 |
| Aug 12 2011 |
914 |
211.2 |
| Aug 12 2011 |
1242 |
239.85 |
| Aug 12 2011 |
1330 |
224.46 |
| Aug 05 2011 |
1235 |
239.85 |
| Aug 05 2011 |
915 |
211.2 |
| Aug 05 2011 |
1325 |
224.46 |
| Jul 29 2011 |
916 |
211.2 |
| Jul 29 2011 |
1235 |
239.85 |
| Jul 29 2011 |
1326 |
224.46 |
| Jul 22 2011 |
1110 |
239.85 |
| Jul 22 2011 |
790 |
211.2 |
| Jul 22 2011 |
1187 |
224.46 |
| Jul 15 2011 |
745 |
211.2 |
| Jul 15 2011 |
1072 |
239.85 |
| Jul 15 2011 |
1141 |
224.46 |
| Jul 08 2011 |
1048 |
239.85 |
| Jul 08 2011 |
780 |
211.2 |
| Jul 08 2011 |
1162 |
224.46 |
| Jul 01 2011 |
784 |
239.85 |
| Jul 01 2011 |
468 |
211.2 |
| Jul 01 2011 |
861 |
224.46 |
| Jun 17 2011 |
778 |
239.85 |
| Jun 17 2011 |
449 |
211.2 |
| Jun 17 2011 |
859 |
224.46 |
| Jun 10 2011 |
734 |
239.85 |
| Jun 10 2011 |
544 |
211.2 |
| Jun 10 2011 |
938 |
224.46 |
| Jun 03 2011 |
661 |
239.85 |
| Jun 03 2011 |
513 |
211.2 |
| Jun 03 2011 |
870 |
224.46 |
| May 29 2011 |
663 |
239.85 |
| May 29 2011 |
509 |
211.2 |
| May 29 2011 |
889 |
224.46 |
| May 06 2011 |
715 |
234.73 |
| May 06 2011 |
654 |
225.19 |
| May 06 2011 |
1119 |
231.55 |
| Apr 22 2011 |
795 |
234.73 |
| Apr 22 2011 |
770 |
225.19 |
| Apr 22 2011 |
1227 |
231.55 |
| Apr 01 2011 |
854 |
225.19 |
| Apr 01 2011 |
1023 |
234.73 |
| Apr 01 2011 |
1327 |
231.55 |
