| May 03 2019 |
12400 |
469.51 |
| May 03 2019 |
5965 |
460.13 |
| May 03 2019 |
12762 |
475.15 |
| May 03 2019 |
18866 |
480.23 |
| Apr 26 2019 |
12391 |
469.51 |
| Apr 26 2019 |
5962 |
460.13 |
| Apr 26 2019 |
12955 |
475.15 |
| Apr 26 2019 |
18473 |
480.23 |
| Apr 19 2019 |
11436 |
458.72 |
| Apr 19 2019 |
6432 |
471.08 |
| Apr 19 2019 |
12731 |
473.71 |
| Apr 19 2019 |
16450 |
465.31 |
| Apr 18 2019 |
12737 |
473.71 |
| Apr 18 2019 |
11447 |
458.72 |
| Apr 18 2019 |
6442 |
471.08 |
| Apr 12 2019 |
11610 |
458.72 |
| Apr 12 2019 |
6439 |
471.08 |
| Apr 12 2019 |
12738 |
473.71 |
| Apr 12 2019 |
16505 |
465.31 |
| Apr 05 2019 |
11349 |
458.72 |
| Apr 05 2019 |
6349 |
471.08 |
| Apr 05 2019 |
12236 |
473.71 |
| Apr 05 2019 |
16083 |
465.31 |
| Mar 29 2019 |
11202 |
458.72 |
| Mar 29 2019 |
6072 |
471.08 |
| Mar 29 2019 |
12156 |
473.71 |
| Mar 29 2019 |
15950 |
465.31 |
| Mar 22 2019 |
11925 |
473.71 |
| Mar 22 2019 |
11070 |
458.72 |
| Mar 22 2019 |
6197 |
471.08 |
| Mar 22 2019 |
15759 |
465.31 |
| Mar 15 2019 |
6466 |
471.08 |
| Mar 15 2019 |
11005 |
458.72 |
| Mar 15 2019 |
12076 |
473.71 |
| Mar 15 2019 |
15753 |
465.31 |
| Mar 08 2019 |
6198 |
471.08 |
| Mar 08 2019 |
10940 |
458.72 |
| Mar 08 2019 |
11880 |
473.71 |
| Mar 08 2019 |
15566 |
465.31 |
| Mar 01 2019 |
10955 |
458.72 |
| Mar 01 2019 |
6332 |
471.08 |
| Mar 01 2019 |
11971 |
473.71 |
| Mar 01 2019 |
15642 |
465.31 |
| Feb 22 2019 |
12017 |
473.71 |
| Feb 22 2019 |
10979 |
458.72 |
| Feb 22 2019 |
6339 |
471.08 |
| Feb 22 2019 |
15701 |
465.31 |
| Feb 15 2019 |
10894 |
458.72 |
| Feb 15 2019 |
6331 |
471.08 |
| Feb 15 2019 |
11942 |
473.71 |
| Feb 15 2019 |
15528 |
465.31 |
| Feb 08 2019 |
10770 |
458.72 |
| Feb 08 2019 |
6472 |
471.08 |
| Feb 08 2019 |
11882 |
473.71 |
| Feb 08 2019 |
15373 |
465.31 |
| Feb 01 2019 |
6487 |
471.08 |
| Feb 01 2019 |
10802 |
458.72 |
| Feb 01 2019 |
11894 |
473.71 |
| Feb 01 2019 |
15386 |
465.31 |
| Jan 25 2019 |
6487 |
471.08 |
| Jan 25 2019 |
10836 |
458.72 |
| Jan 25 2019 |
11911 |
473.71 |
| Jan 25 2019 |
15441 |
465.31 |
| Jan 18 2019 |
6505 |
471.08 |
| Jan 18 2019 |
10854 |
458.72 |
| Jan 18 2019 |
11963 |
473.71 |
| Jan 18 2019 |
15477 |
465.31 |
| Jan 11 2019 |
10843 |
458.72 |
| Jan 11 2019 |
6505 |
471.08 |
| Jan 11 2019 |
11963 |
473.71 |
| Jan 11 2019 |
15466 |
465.31 |
| Jan 04 2019 |
11964 |
473.71 |
| Jan 04 2019 |
10853 |
458.72 |
| Jan 04 2019 |
6505 |
471.08 |
| Jan 04 2019 |
15472 |
465.31 |
| Dec 28 2018 |
6505 |
471.08 |
| Dec 28 2018 |
10853 |
458.72 |
| Dec 28 2018 |
11964 |
473.71 |
| Dec 28 2018 |
15472 |
465.31 |
| Dec 21 2018 |
6505 |
471.08 |
| Dec 21 2018 |
10853 |
458.72 |
| Dec 21 2018 |
11964 |
473.71 |
| Dec 21 2018 |
15472 |
465.31 |
| Dec 14 2018 |
11964 |
473.71 |
| Dec 14 2018 |
6505 |
471.08 |
| Dec 14 2018 |
10853 |
458.72 |
| Dec 14 2018 |
15472 |
465.31 |
| Dec 07 2018 |
10845 |
458.72 |
| Dec 07 2018 |
6491 |
471.08 |
| Dec 07 2018 |
11964 |
473.71 |
| Dec 07 2018 |
15465 |
465.31 |
| Nov 30 2018 |
11964 |
473.71 |
| Nov 30 2018 |
10845 |
458.72 |
| Nov 30 2018 |
6491 |
471.08 |
| Nov 30 2018 |
15465 |
465.31 |
| Nov 23 2018 |
11964 |
473.71 |
| Nov 23 2018 |
10845 |
458.72 |
| Nov 23 2018 |
6493 |
471.08 |
| Nov 23 2018 |
15465 |
465.31 |
| Nov 16 2018 |
10845 |
458.72 |
| Nov 16 2018 |
6493 |
471.08 |
| Nov 16 2018 |
11964 |
473.71 |
| Nov 16 2018 |
15465 |
465.31 |
| Nov 09 2018 |
6493 |
471.08 |
| Nov 09 2018 |
10845 |
458.72 |
| Nov 09 2018 |
11965 |
473.71 |
| Nov 09 2018 |
15466 |
465.31 |
| Nov 02 2018 |
10845 |
458.72 |
| Nov 02 2018 |
6493 |
471.08 |
| Nov 02 2018 |
11965 |
473.71 |
| Nov 02 2018 |
15436 |
465.31 |
| Oct 26 2018 |
11963 |
473.71 |
| Oct 26 2018 |
6493 |
471.08 |
| Oct 26 2018 |
10845 |
458.72 |
| Oct 26 2018 |
15431 |
465.31 |
| Oct 19 2018 |
6493 |
471.08 |
| Oct 19 2018 |
10845 |
458.72 |
| Oct 19 2018 |
11985 |
473.71 |
| Oct 19 2018 |
15450 |
465.31 |
| Oct 12 2018 |
10815 |
458.72 |
| Oct 12 2018 |
6481 |
471.08 |
| Oct 12 2018 |
11931 |
473.71 |
| Oct 12 2018 |
15393 |
465.31 |
| Oct 05 2018 |
11958 |
473.71 |
| Oct 05 2018 |
10792 |
458.72 |
| Oct 05 2018 |
6481 |
471.08 |
| Oct 05 2018 |
15516 |
465.31 |
| Sep 28 2018 |
6487 |
471.08 |
| Sep 28 2018 |
10806 |
458.72 |
| Sep 28 2018 |
11686 |
473.71 |
| Sep 28 2018 |
15137 |
465.31 |
| Sep 21 2018 |
6414 |
471.08 |
| Sep 21 2018 |
10779 |
458.72 |
| Sep 21 2018 |
11652 |
473.71 |
| Sep 21 2018 |
15114 |
465.31 |
| Sep 14 2018 |
10830 |
458.72 |
| Sep 14 2018 |
6560 |
471.08 |
| Sep 14 2018 |
11700 |
473.71 |
| Sep 14 2018 |
15159 |
465.31 |
| Sep 07 2018 |
6595 |
471.08 |
| Sep 07 2018 |
11907 |
473.71 |
| Sep 07 2018 |
10935 |
458.72 |
| Sep 07 2018 |
15444 |
465.31 |
| Aug 31 2018 |
11963 |
473.71 |
| Aug 31 2018 |
11040 |
458.72 |
| Aug 31 2018 |
6684 |
471.08 |
| Aug 31 2018 |
15527 |
465.31 |
| Aug 24 2018 |
12000 |
473.71 |
| Aug 24 2018 |
10968 |
458.72 |
| Aug 24 2018 |
6779 |
471.08 |
| Aug 24 2018 |
15535 |
465.31 |
| Aug 17 2018 |
11144 |
458.72 |
| Aug 17 2018 |
11961 |
473.71 |
| Aug 17 2018 |
6775 |
471.08 |
| Aug 17 2018 |
15709 |
465.31 |
| Aug 10 2018 |
11154 |
458.72 |
| Aug 10 2018 |
6767 |
471.08 |
| Aug 10 2018 |
11983 |
473.71 |
| Aug 10 2018 |
15805 |
465.31 |
| Aug 03 2018 |
6817 |
471.08 |
| Aug 03 2018 |
11235 |
458.72 |
| Aug 03 2018 |
12167 |
473.71 |
| Aug 03 2018 |
15955 |
465.31 |
| Jul 27 2018 |
6897 |
471.08 |
| Jul 27 2018 |
11224 |
458.72 |
| Jul 27 2018 |
12300 |
473.71 |
| Jul 27 2018 |
16001 |
465.31 |
| Jul 20 2018 |
11384 |
458.72 |
| Jul 20 2018 |
7017 |
471.08 |
| Jul 20 2018 |
12267 |
473.71 |
| Jul 20 2018 |
16234 |
465.31 |
| Jul 13 2018 |
12471 |
473.71 |
| Jul 13 2018 |
7100 |
471.08 |
| Jul 13 2018 |
11215 |
458.72 |
| Jul 13 2018 |
16077 |
465.31 |
| Jul 06 2018 |
11161 |
458.72 |
| Jul 06 2018 |
12313 |
473.71 |
| Jul 06 2018 |
7083 |
471.08 |
| Jul 06 2018 |
15849 |
465.31 |
| Jun 29 2018 |
12332 |
473.71 |
| Jun 29 2018 |
7061 |
471.08 |
| Jun 29 2018 |
11173 |
458.72 |
| Jun 29 2018 |
15860 |
465.31 |
| Jun 22 2018 |
7162 |
471.08 |
| Jun 22 2018 |
11436 |
458.72 |
| Jun 22 2018 |
12553 |
473.71 |
| Jun 22 2018 |
16140 |
465.31 |
| Jun 15 2018 |
7180 |
471.08 |
| Jun 15 2018 |
12644 |
473.71 |
| Jun 15 2018 |
11398 |
458.72 |
| Jun 15 2018 |
16152 |
465.31 |
| Jun 08 2018 |
11524 |
458.72 |
| Jun 08 2018 |
7277 |
471.08 |
| Jun 08 2018 |
12706 |
473.71 |
| Jun 08 2018 |
16327 |
465.31 |
| Jun 01 2018 |
13081 |
473.71 |
| Jun 01 2018 |
11629 |
458.72 |
| Jun 01 2018 |
7230 |
471.08 |
| Jun 01 2018 |
16677 |
465.31 |
| May 25 2018 |
7246 |
471.08 |
| May 25 2018 |
11722 |
458.72 |
| May 25 2018 |
13107 |
473.71 |
| May 25 2018 |
16885 |
465.31 |
| May 18 2018 |
13228 |
473.71 |
| May 18 2018 |
11755 |
458.72 |
| May 18 2018 |
7172 |
471.08 |
| May 18 2018 |
16942 |
465.31 |
| May 11 2018 |
7491 |
482.03 |
| May 11 2018 |
10614 |
447.92 |
| May 11 2018 |
13124 |
472.27 |
| May 11 2018 |
17267 |
466.89 |
| May 04 2018 |
10825 |
447.92 |
| May 04 2018 |
13339 |
472.27 |
| May 04 2018 |
7550 |
482.03 |
| May 04 2018 |
17443 |
466.89 |
| Apr 27 2018 |
7656 |
482.03 |
| Apr 27 2018 |
10829 |
447.92 |
| Apr 27 2018 |
13239 |
472.27 |
| Apr 27 2018 |
17356 |
466.89 |
| Sep 23 2011 |
1829 |
258.04 |
| Sep 23 2011 |
2446 |
258.04 |
| Sep 16 2011 |
1830 |
258.04 |
| Sep 16 2011 |
2450 |
258.04 |
| Sep 10 2011 |
1787 |
258.04 |
| Sep 10 2011 |
2429 |
258.04 |
| Sep 02 2011 |
1789 |
258.04 |
| Sep 02 2011 |
2406 |
258.04 |
| Aug 26 2011 |
1785 |
258.04 |
| Aug 26 2011 |
2403 |
258.04 |
| Aug 19 2011 |
1722 |
258.04 |
| Aug 19 2011 |
2136 |
258.04 |
| Aug 12 2011 |
1691 |
258.04 |
| Aug 12 2011 |
2121 |
258.04 |
| Aug 05 2011 |
1688 |
258.04 |
| Aug 05 2011 |
2117 |
258.04 |
| Jul 29 2011 |
1683 |
258.04 |
| Jul 29 2011 |
2111 |
258.04 |
| Jul 22 2011 |
1557 |
258.04 |
| Jul 22 2011 |
1977 |
258.04 |
| Jul 15 2011 |
1478 |
258.04 |
| Jul 15 2011 |
1894 |
258.04 |
| Jul 08 2011 |
1466 |
258.04 |
| Jul 08 2011 |
1873 |
258.04 |
| Jul 01 2011 |
1013 |
258.04 |
| Jul 01 2011 |
1446 |
258.04 |
| Jun 17 2011 |
995 |
258.04 |
| Jun 17 2011 |
1465 |
258.04 |
| Jun 10 2011 |
1076 |
258.04 |
| Jun 10 2011 |
1502 |
258.04 |
| Jun 03 2011 |
990 |
258.04 |
| Jun 03 2011 |
1403 |
258.04 |
| May 29 2011 |
983 |
258.04 |
| May 29 2011 |
1426 |
258.04 |
| May 06 2011 |
924 |
258.04 |
| May 06 2011 |
1516 |
258.04 |
| Apr 22 2011 |
1069 |
258.04 |
| Apr 22 2011 |
1645 |
258.04 |
| Apr 01 2011 |
1325 |
258.04 |
| Apr 01 2011 |
1730 |
258.04 |
