| Apr 27 2016 |
12192 |
432.5 |
| Apr 27 2016 |
18914 |
432.5 |
| Apr 20 2016 |
12160 |
432.5 |
| Apr 20 2016 |
18960 |
432.5 |
| Apr 13 2016 |
12471 |
432.5 |
| Apr 13 2016 |
18926 |
432.5 |
| Apr 06 2016 |
12753 |
432.5 |
| Apr 06 2016 |
19154 |
432.5 |
| Mar 30 2016 |
12609 |
432.5 |
| Mar 30 2016 |
19003 |
432.5 |
| Mar 23 2016 |
12876 |
432.5 |
| Mar 23 2016 |
19153 |
432.5 |
| Mar 16 2016 |
12958 |
432.5 |
| Mar 16 2016 |
19081 |
432.5 |
| Mar 09 2016 |
13024 |
432.5 |
| Mar 09 2016 |
19133 |
432.5 |
| Mar 02 2016 |
12865 |
432.5 |
| Mar 02 2016 |
19023 |
432.5 |
| Feb 24 2016 |
12862 |
432.5 |
| Feb 24 2016 |
18956 |
432.5 |
| Feb 17 2016 |
13017 |
432.5 |
| Feb 17 2016 |
19136 |
432.5 |
| Feb 10 2016 |
12974 |
432.5 |
| Feb 10 2016 |
19105 |
432.5 |
| Feb 03 2016 |
12968 |
432.5 |
| Feb 03 2016 |
19103 |
432.5 |
| Jan 27 2016 |
13003 |
432.5 |
| Jan 27 2016 |
19121 |
432.5 |
| Jan 20 2016 |
12998 |
432.5 |
| Jan 20 2016 |
19125 |
432.5 |
| Jan 13 2016 |
13009 |
432.5 |
| Jan 13 2016 |
19150 |
432.5 |
| Jan 06 2016 |
13009 |
432.5 |
| Jan 06 2016 |
19157 |
432.5 |
| Dec 30 2015 |
13009 |
432.5 |
| Dec 30 2015 |
19156 |
432.5 |
| Dec 23 2015 |
13010 |
432.5 |
| Dec 23 2015 |
19156 |
432.5 |
| Dec 16 2015 |
13010 |
432.5 |
| Dec 16 2015 |
19156 |
432.5 |
| Dec 09 2015 |
13009 |
432.5 |
| Dec 09 2015 |
19162 |
432.5 |
| Dec 02 2015 |
13010 |
432.5 |
| Dec 02 2015 |
19164 |
432.5 |
| Nov 25 2015 |
13010 |
432.5 |
| Nov 25 2015 |
19165 |
432.5 |
| Nov 18 2015 |
13009 |
432.5 |
| Nov 18 2015 |
19165 |
432.5 |
| Nov 11 2015 |
12994 |
432.5 |
| Nov 11 2015 |
19154 |
432.5 |
| Nov 04 2015 |
12994 |
432.5 |
| Nov 04 2015 |
19154 |
432.5 |
| Oct 28 2015 |
12996 |
432.5 |
| Oct 28 2015 |
19127 |
432.5 |
| Oct 21 2015 |
12951 |
432.5 |
| Oct 21 2015 |
19108 |
432.5 |
| Oct 14 2015 |
12950 |
432.5 |
| Oct 14 2015 |
19113 |
432.5 |
| Oct 07 2015 |
12973 |
432.5 |
| Oct 07 2015 |
19110 |
432.5 |
| Sep 30 2015 |
12984 |
432.5 |
| Sep 30 2015 |
19133 |
432.5 |
| Sep 23 2015 |
13060 |
432.5 |
| Sep 23 2015 |
19189 |
432.5 |
| Sep 16 2015 |
12943 |
432.5 |
| Sep 16 2015 |
19099 |
432.5 |
| Sep 09 2015 |
12904 |
432.5 |
| Sep 09 2015 |
19066 |
432.5 |
| Sep 02 2015 |
12962 |
432.5 |
| Sep 02 2015 |
19035 |
432.5 |
| Aug 26 2015 |
13113 |
432.5 |
| Aug 26 2015 |
19198 |
432.5 |
| Aug 19 2015 |
13321 |
432.5 |
| Aug 19 2015 |
19378 |
432.5 |
| Aug 12 2015 |
13321 |
432.5 |
| Aug 12 2015 |
19474 |
432.5 |
| Aug 05 2015 |
13375 |
432.5 |
| Aug 05 2015 |
19461 |
432.5 |
| Jul 29 2015 |
13390 |
432.5 |
| Jul 29 2015 |
19648 |
432.5 |
| Jul 22 2015 |
13424 |
432.5 |
| Jul 22 2015 |
19681 |
432.5 |
| Jul 15 2015 |
13679 |
432.5 |
| Jul 15 2015 |
19824 |
432.5 |
| Jul 08 2015 |
13778 |
432.5 |
| Jul 08 2015 |
19964 |
432.5 |
| Jul 01 2015 |
13861 |
432.5 |
| Jul 01 2015 |
20069 |
432.5 |
| Jun 24 2015 |
13894 |
432.5 |
| Jun 24 2015 |
20160 |
432.5 |
| Jun 17 2015 |
13823 |
432.5 |
| Jun 17 2015 |
20227 |
432.5 |
| Jun 10 2015 |
13945 |
432.5 |
| Jun 10 2015 |
20201 |
432.5 |
| Jun 03 2015 |
14099 |
432.5 |
| Jun 03 2015 |
20342 |
432.5 |
| May 27 2015 |
13961 |
432.5 |
| May 27 2015 |
20167 |
432.5 |
| May 20 2015 |
14055 |
432.5 |
| May 20 2015 |
20251 |
432.5 |
| May 13 2015 |
14195 |
432.5 |
| May 13 2015 |
20293 |
432.5 |
| May 06 2015 |
14055 |
432.5 |
| May 06 2015 |
19985 |
432.5 |
| Sep 23 2011 |
5102 |
363.13 |
| Sep 23 2011 |
7489 |
363.13 |
| Sep 16 2011 |
5102 |
363.13 |
| Sep 16 2011 |
7480 |
363.13 |
| Sep 10 2011 |
4999 |
363.13 |
| Sep 10 2011 |
7322 |
363.13 |
| Sep 02 2011 |
4889 |
363.13 |
| Sep 02 2011 |
7246 |
363.13 |
| Aug 26 2011 |
4882 |
363.13 |
| Aug 26 2011 |
7239 |
363.13 |
| Aug 19 2011 |
4786 |
363.13 |
| Aug 19 2011 |
6612 |
363.13 |
| Aug 12 2011 |
4772 |
363.13 |
| Aug 12 2011 |
6532 |
363.13 |
| Aug 05 2011 |
4716 |
363.13 |
| Aug 05 2011 |
6449 |
363.13 |
| Jul 29 2011 |
4688 |
363.13 |
| Jul 29 2011 |
6400 |
363.13 |
| Jul 22 2011 |
4444 |
363.13 |
| Jul 22 2011 |
6106 |
363.13 |
| Jul 15 2011 |
4239 |
363.13 |
| Jul 15 2011 |
5863 |
363.13 |
| Jul 08 2011 |
4086 |
363.13 |
| Jul 08 2011 |
5538 |
363.13 |
| Jul 01 2011 |
3221 |
363.13 |
| Jul 01 2011 |
4388 |
363.13 |
| Jun 17 2011 |
3106 |
363.13 |
| Jun 17 2011 |
4269 |
363.13 |
| Jun 10 2011 |
2987 |
363.13 |
| Jun 10 2011 |
4375 |
363.13 |
| Jun 03 2011 |
2777 |
363.13 |
| Jun 03 2011 |
4118 |
363.13 |
| May 29 2011 |
2776 |
363.13 |
| May 29 2011 |
4158 |
363.13 |
| May 06 2011 |
2867 |
363.13 |
| May 06 2011 |
4306 |
363.13 |
| Apr 22 2011 |
3083 |
363.13 |
| Apr 22 2011 |
4597 |
363.13 |
| Apr 01 2011 |
3243 |
363.13 |
| Apr 01 2011 |
4762 |
363.13 |
