| Apr 25 2024 |
10852 |
605 |
| Apr 24 2024 |
10840 |
605 |
| Apr 17 2024 |
10772 |
605 |
| Apr 10 2024 |
10826 |
605 |
| Apr 03 2024 |
10811 |
605 |
| Mar 27 2024 |
10847 |
605 |
| Mar 21 2024 |
10879 |
605 |
| Mar 14 2024 |
10815 |
605 |
| Mar 07 2024 |
10722 |
605 |
| Feb 29 2024 |
10722 |
605 |
| Feb 22 2024 |
10733 |
605 |
| Feb 15 2024 |
10762 |
605 |
| Feb 08 2024 |
10919 |
605 |
| Feb 01 2024 |
10967 |
605 |
| Jan 25 2024 |
11019 |
605 |
| Jan 18 2024 |
10931 |
605 |
| Jan 11 2024 |
10900 |
605 |
| Jan 04 2024 |
10898 |
605 |
| Dec 28 2023 |
10877 |
605 |
| Dec 21 2023 |
10877 |
605 |
| Dec 14 2023 |
10877 |
605 |
| Dec 07 2023 |
10842 |
605 |
| Nov 30 2023 |
10453 |
605 |
| Nov 23 2023 |
10441 |
605 |
| Nov 16 2023 |
10125 |
605 |
| Nov 09 2023 |
9912 |
605 |
| Nov 02 2023 |
9825 |
605 |
| Oct 26 2023 |
9829 |
605 |
| Oct 19 2023 |
9814 |
605 |
| Oct 12 2023 |
9847 |
605 |
| Oct 05 2023 |
9851 |
605 |
| Sep 28 2023 |
9902 |
605 |
| Sep 21 2023 |
9808 |
605 |
| Sep 14 2023 |
9847 |
605 |
| Sep 07 2023 |
9732 |
605 |
| Aug 31 2023 |
9764 |
605 |
| Aug 24 2023 |
10030 |
605 |
| Aug 17 2023 |
10128 |
605 |
| Aug 10 2023 |
10135 |
605 |
| Aug 03 2023 |
10137 |
605 |
| Jul 27 2023 |
10118 |
605 |
| Jul 20 2023 |
10149 |
605 |
| Jul 13 2023 |
10260 |
605 |
| Jul 06 2023 |
10429 |
605 |
| Jun 29 2023 |
10463 |
605 |
| Jun 22 2023 |
10672 |
605 |
| Jun 15 2023 |
10342 |
605 |
| Jun 08 2023 |
10439 |
605 |
| Jun 01 2023 |
10442 |
605 |
| May 25 2023 |
9962 |
605 |
| May 18 2023 |
9969 |
605 |
| May 11 2023 |
10370 |
605 |
| May 04 2023 |
10058 |
605 |
| Apr 27 2023 |
10421 |
605 |
| Apr 20 2023 |
9874 |
605 |
| Sep 15 2022 |
8323 |
524.13 |
| Sep 15 2022 |
11503 |
524.13 |
| Sep 08 2022 |
8295 |
524.13 |
| Sep 08 2022 |
11565 |
524.13 |
| Sep 01 2022 |
8008 |
518.92 |
| Sep 01 2022 |
11293 |
518.92 |
| Aug 25 2022 |
7983 |
518.92 |
| Aug 25 2022 |
11270 |
518.92 |
| Aug 18 2022 |
7989 |
518.92 |
| Aug 18 2022 |
11283 |
518.92 |
| Aug 11 2022 |
7973 |
518.92 |
| Aug 11 2022 |
11182 |
518.92 |
| Aug 04 2022 |
7969 |
518.92 |
| Aug 04 2022 |
11179 |
518.92 |
| Jul 28 2022 |
7875 |
518.92 |
| Jul 28 2022 |
11051 |
518.92 |
| Jul 21 2022 |
7826 |
518.92 |
| Jul 21 2022 |
10982 |
518.92 |
| Jul 14 2022 |
7838 |
518.92 |
| Jul 14 2022 |
10960 |
518.92 |
| Jul 07 2022 |
7794 |
518.92 |
| Jul 07 2022 |
10764 |
518.92 |
| Jun 30 2022 |
7792 |
518.92 |
| Jun 30 2022 |
10753 |
518.92 |
| Jun 23 2022 |
7837 |
518.92 |
| Jun 23 2022 |
10754 |
518.92 |
| Jun 16 2022 |
7784 |
518.92 |
| Jun 16 2022 |
10727 |
518.92 |
| Jun 09 2022 |
7756 |
518.92 |
| Jun 09 2022 |
10820 |
518.92 |
| Jun 02 2022 |
7677 |
518.92 |
| Jun 02 2022 |
10803 |
518.92 |
| May 26 2022 |
7613 |
518.92 |
| May 26 2022 |
10744 |
518.92 |
| May 19 2022 |
7467 |
518.92 |
| May 19 2022 |
10687 |
518.92 |
| May 12 2022 |
7444 |
518.92 |
| May 12 2022 |
10632 |
518.92 |
| May 05 2022 |
7317 |
518.92 |
| May 05 2022 |
10218 |
518.92 |
| Apr 28 2022 |
7277 |
518.92 |
| Apr 28 2022 |
10362 |
518.92 |
| Apr 21 2022 |
7020 |
518.92 |
| Apr 21 2022 |
9819 |
518.92 |
| Apr 14 2022 |
6962 |
518.92 |
| Apr 14 2022 |
9776 |
518.92 |
| Apr 07 2022 |
6952 |
518.92 |
| Apr 07 2022 |
9783 |
518.92 |
| Mar 31 2022 |
6947 |
518.92 |
| Mar 31 2022 |
9680 |
518.92 |
| Mar 24 2022 |
6871 |
518.92 |
| Mar 24 2022 |
9498 |
518.92 |
| Mar 17 2022 |
6744 |
518.92 |
| Mar 17 2022 |
9429 |
518.92 |
| Mar 10 2022 |
6780 |
518.92 |
| Mar 10 2022 |
9417 |
518.92 |
| Mar 03 2022 |
6950 |
518.92 |
| Mar 03 2022 |
9541 |
518.92 |
| Feb 24 2022 |
6947 |
518.92 |
| Feb 24 2022 |
9543 |
518.92 |
| Feb 17 2022 |
6801 |
518.92 |
| Feb 17 2022 |
8712 |
518.92 |
| Feb 10 2022 |
6855 |
518.92 |
| Feb 10 2022 |
8639 |
518.92 |
| Feb 03 2022 |
6978 |
518.92 |
| Feb 03 2022 |
8768 |
518.92 |
| Jan 27 2022 |
7004 |
518.92 |
| Jan 27 2022 |
8820 |
518.92 |
| Jan 20 2022 |
7013 |
518.92 |
| Jan 20 2022 |
8836 |
518.92 |
| Jan 13 2022 |
7048 |
518.92 |
| Jan 13 2022 |
8880 |
518.92 |
| Jan 06 2022 |
7049 |
518.92 |
| Jan 06 2022 |
8881 |
518.92 |
| Dec 30 2021 |
7056 |
518.92 |
| Dec 30 2021 |
8897 |
518.92 |
| Dec 23 2021 |
7056 |
518.92 |
| Dec 23 2021 |
8897 |
518.92 |
| Dec 16 2021 |
7056 |
518.92 |
| Dec 16 2021 |
8897 |
518.92 |
| Dec 09 2021 |
7056 |
518.92 |
| Dec 09 2021 |
8897 |
518.92 |
| Dec 02 2021 |
7054 |
518.92 |
| Dec 02 2021 |
8902 |
518.92 |
| Nov 25 2021 |
7054 |
518.92 |
| Nov 25 2021 |
8902 |
518.92 |
| Nov 18 2021 |
7055 |
518.92 |
| Nov 18 2021 |
8903 |
518.92 |
| Nov 11 2021 |
7055 |
518.92 |
| Nov 11 2021 |
8904 |
518.92 |
| Nov 04 2021 |
7055 |
518.92 |
| Nov 04 2021 |
8982 |
518.92 |
| Oct 28 2021 |
7055 |
518.92 |
| Oct 28 2021 |
8982 |
518.92 |
| Oct 21 2021 |
7054 |
518.92 |
| Oct 21 2021 |
9010 |
518.92 |
| Oct 14 2021 |
7055 |
518.92 |
| Oct 14 2021 |
9023 |
518.92 |
| Oct 07 2021 |
7059 |
518.92 |
| Oct 07 2021 |
9048 |
518.92 |
| Sep 30 2021 |
6990 |
518.92 |
| Sep 30 2021 |
9002 |
518.92 |
| Sep 23 2021 |
6875 |
518.92 |
| Sep 23 2021 |
8923 |
518.92 |
| Sep 16 2021 |
6850 |
518.92 |
| Sep 16 2021 |
8865 |
518.92 |
| Sep 09 2021 |
6822 |
518.92 |
| Sep 09 2021 |
8929 |
518.92 |
| Sep 02 2021 |
6741 |
518.92 |
| Sep 02 2021 |
9082 |
518.92 |
| Aug 26 2021 |
6835 |
518.92 |
| Aug 26 2021 |
9007 |
518.92 |
| Aug 19 2021 |
6905 |
518.92 |
| Aug 19 2021 |
9216 |
518.92 |
| Aug 12 2021 |
6955 |
518.92 |
| Aug 12 2021 |
9365 |
518.92 |
| Aug 05 2021 |
6978 |
518.92 |
| Aug 05 2021 |
9382 |
518.92 |
| Jul 29 2021 |
6980 |
518.92 |
| Jul 29 2021 |
9512 |
518.92 |
| Jul 22 2021 |
6921 |
518.92 |
| Jul 22 2021 |
9427 |
518.92 |
| Jul 15 2021 |
6887 |
518.92 |
| Jul 15 2021 |
9478 |
518.92 |
| Jul 08 2021 |
7018 |
518.92 |
| Jul 08 2021 |
9557 |
518.92 |
| Jul 01 2021 |
7014 |
518.92 |
| Jul 01 2021 |
9511 |
518.92 |
| Jun 24 2021 |
7040 |
518.92 |
| Jun 24 2021 |
9462 |
518.92 |
| Jun 17 2021 |
6897 |
518.92 |
| Jun 17 2021 |
9375 |
518.92 |
| Jun 10 2021 |
6885 |
518.92 |
| Jun 10 2021 |
8986 |
518.92 |
| Jun 03 2021 |
8757 |
518.92 |
| May 27 2021 |
6799 |
518.92 |
| May 27 2021 |
8810 |
518.92 |
| May 07 2021 |
20688 |
518.92 |
| Apr 30 2021 |
3584 |
518.92 |
| Apr 30 2021 |
5647 |
518.92 |
| Apr 23 2021 |
3442 |
518.92 |
| Apr 23 2021 |
5154 |
518.92 |
| Apr 16 2021 |
3229 |
518.92 |
| Apr 16 2021 |
4699 |
518.92 |
| Apr 09 2021 |
2684 |
518.92 |
| Apr 09 2021 |
4030 |
518.92 |
| Apr 02 2021 |
2672 |
518.92 |
| Apr 02 2021 |
3994 |
518.92 |
| Mar 26 2021 |
2423 |
518.92 |
| Mar 26 2021 |
3747 |
518.92 |
| Mar 19 2021 |
2147 |
518.92 |
| Mar 19 2021 |
3442 |
518.92 |
| Mar 12 2021 |
1991 |
518.92 |
| Mar 12 2021 |
3194 |
518.92 |
| Mar 05 2021 |
3030 |
518.92 |
| Mar 05 2021 |
4963 |
518.92 |
| Feb 26 2021 |
3628 |
518.92 |
| Feb 26 2021 |
5792 |
518.92 |
| Feb 19 2021 |
3849 |
518.92 |
| Feb 19 2021 |
6549 |
518.92 |
| Feb 12 2021 |
4189 |
518.92 |
| Feb 12 2021 |
6955 |
518.92 |
| Feb 05 2021 |
4580 |
518.92 |
| Feb 05 2021 |
7405 |
518.92 |
| Jan 29 2021 |
4735 |
518.92 |
| Jan 29 2021 |
7632 |
518.92 |
| Jan 22 2021 |
4835 |
518.92 |
| Jan 22 2021 |
7783 |
518.92 |
| Jan 15 2021 |
5028 |
518.92 |
| Jan 15 2021 |
7936 |
518.92 |
| Jan 08 2021 |
5028 |
518.92 |
| Jan 08 2021 |
7905 |
518.92 |
| Jan 01 2021 |
5011 |
518.92 |
| Jan 01 2021 |
7861 |
518.92 |
| Dec 25 2020 |
5011 |
518.92 |
| Dec 25 2020 |
7861 |
518.92 |
| Dec 18 2020 |
5011 |
518.92 |
| Dec 18 2020 |
7861 |
518.92 |
| Dec 11 2020 |
5011 |
518.92 |
| Dec 11 2020 |
7840 |
518.92 |
| Jan 24 2020 |
16121 |
531.26 |
| Jan 24 2020 |
23154 |
531.26 |
| Jan 17 2020 |
15961 |
531.26 |
| Jan 17 2020 |
23022 |
531.26 |
| Jan 10 2020 |
15959 |
531.26 |
| Jan 10 2020 |
23021 |
531.26 |
| Jan 03 2020 |
15968 |
531.26 |
| Jan 03 2020 |
23031 |
531.26 |
| Dec 27 2019 |
15958 |
531.26 |
| Dec 27 2019 |
23027 |
531.26 |
| Dec 20 2019 |
15958 |
531.26 |
| Dec 20 2019 |
23027 |
531.26 |
| Dec 13 2019 |
15959 |
531.26 |
| Dec 13 2019 |
23028 |
531.26 |
| Dec 06 2019 |
15948 |
531.26 |
| Dec 06 2019 |
23015 |
531.26 |
| Nov 29 2019 |
15897 |
531.26 |
| Nov 29 2019 |
22990 |
531.26 |
| Nov 22 2019 |
15897 |
531.26 |
| Nov 22 2019 |
22990 |
531.26 |
| Nov 15 2019 |
15898 |
531.26 |
| Nov 15 2019 |
22995 |
531.26 |
| Nov 08 2019 |
15910 |
531.26 |
| Nov 08 2019 |
22910 |
531.26 |
| Nov 01 2019 |
15899 |
531.26 |
| Nov 01 2019 |
22603 |
531.26 |
| Oct 25 2019 |
15917 |
531.26 |
| Oct 25 2019 |
22620 |
531.26 |
| Oct 18 2019 |
15917 |
531.26 |
| Oct 18 2019 |
22676 |
531.26 |
| Oct 11 2019 |
15919 |
531.26 |
| Oct 11 2019 |
22629 |
531.26 |
| Oct 04 2019 |
15946 |
531.26 |
| Oct 04 2019 |
22585 |
531.26 |
| Sep 27 2019 |
15945 |
531.26 |
| Sep 27 2019 |
22713 |
531.26 |
| Sep 20 2019 |
15959 |
531.26 |
| Sep 20 2019 |
22680 |
531.26 |
| Sep 13 2019 |
15955 |
531.26 |
| Sep 13 2019 |
22721 |
531.26 |
| Sep 06 2019 |
15972 |
531.26 |
| Sep 06 2019 |
23130 |
531.26 |
| Aug 30 2019 |
16151 |
531.26 |
| Aug 30 2019 |
23286 |
531.26 |
| Aug 23 2019 |
16278 |
531.26 |
| Aug 23 2019 |
23561 |
531.26 |
| Aug 16 2019 |
16266 |
531.26 |
| Aug 16 2019 |
23490 |
531.26 |
| Aug 09 2019 |
16334 |
531.26 |
| Aug 09 2019 |
23587 |
531.26 |
| Aug 02 2019 |
16488 |
531.26 |
| Aug 02 2019 |
23755 |
531.26 |
| Jul 26 2019 |
16585 |
531.26 |
| Jul 26 2019 |
23864 |
531.26 |
| Jul 19 2019 |
16647 |
531.26 |
| Jul 19 2019 |
24064 |
531.26 |
| Jul 12 2019 |
16806 |
531.26 |
| Jul 12 2019 |
24137 |
531.26 |
| Jul 05 2019 |
17247 |
531.26 |
| Jul 05 2019 |
24579 |
531.26 |
| Jun 28 2019 |
17440 |
531.26 |
| Jun 28 2019 |
24774 |
531.26 |
| Jun 21 2019 |
17408 |
531.26 |
| Jun 21 2019 |
24612 |
531.26 |
| Jun 14 2019 |
17587 |
531.26 |
| Jun 14 2019 |
24711 |
531.26 |
| Jun 07 2019 |
17816 |
531.26 |
| Jun 07 2019 |
24936 |
531.26 |
| May 31 2019 |
17725 |
531.26 |
| May 31 2019 |
24813 |
531.26 |
| May 24 2019 |
17692 |
531.26 |
| May 24 2019 |
24830 |
531.26 |
| May 17 2019 |
17752 |
531.26 |
| May 17 2019 |
24825 |
531.26 |
| May 10 2019 |
17749 |
531.26 |
| May 10 2019 |
24819 |
531.26 |
| May 03 2019 |
17775 |
531.26 |
| May 03 2019 |
24881 |
531.26 |
| Apr 26 2019 |
17736 |
531.26 |
| Apr 26 2019 |
24220 |
531.26 |
| Apr 19 2019 |
17903 |
531.26 |
| Apr 19 2019 |
24196 |
531.26 |
| Apr 18 2019 |
17935 |
531.26 |
| Apr 12 2019 |
18119 |
531.26 |
| Apr 12 2019 |
24289 |
531.26 |
| Apr 05 2019 |
17741 |
531.26 |
| Apr 05 2019 |
23664 |
531.26 |
| Mar 29 2019 |
17516 |
531.26 |
| Mar 29 2019 |
23440 |
531.26 |
| Mar 22 2019 |
17216 |
531.26 |
| Mar 22 2019 |
23075 |
531.26 |
| Mar 15 2019 |
17101 |
531.26 |
| Mar 15 2019 |
23004 |
531.26 |
| Mar 08 2019 |
16983 |
531.26 |
| Mar 08 2019 |
22695 |
531.26 |
| Mar 01 2019 |
16999 |
531.26 |
| Mar 01 2019 |
22793 |
531.26 |
| Feb 22 2019 |
17021 |
531.26 |
| Feb 22 2019 |
22889 |
531.26 |
| Feb 15 2019 |
16941 |
531.26 |
| Feb 15 2019 |
22640 |
531.26 |
| Jan 28 2015 |
18587 |
480.51 |
| Jan 28 2015 |
27250 |
480.51 |
| Jan 21 2015 |
18566 |
480.51 |
| Jan 21 2015 |
27275 |
480.51 |
| Jan 14 2015 |
18547 |
480.51 |
| Jan 14 2015 |
27281 |
480.51 |
| Jan 07 2015 |
18529 |
480.51 |
| Jan 07 2015 |
27255 |
480.51 |
| Dec 31 2014 |
18530 |
480.51 |
| Dec 31 2014 |
27269 |
480.51 |
| Dec 24 2014 |
18530 |
480.51 |
| Dec 24 2014 |
27269 |
480.51 |
| Dec 17 2014 |
18513 |
480.51 |
| Dec 17 2014 |
27259 |
480.51 |
| Dec 10 2014 |
18514 |
480.51 |
| Dec 10 2014 |
27260 |
480.51 |
| Dec 03 2014 |
18514 |
480.51 |
| Dec 03 2014 |
27260 |
480.51 |
| Nov 26 2014 |
18514 |
480.51 |
| Nov 26 2014 |
27260 |
480.51 |
| Nov 19 2014 |
18514 |
480.51 |
| Nov 19 2014 |
27259 |
480.51 |
| Nov 12 2014 |
18513 |
480.51 |
| Nov 12 2014 |
27259 |
480.51 |
| Nov 05 2014 |
18513 |
480.51 |
| Nov 05 2014 |
27260 |
480.51 |
| Oct 29 2014 |
18513 |
480.51 |
| Oct 29 2014 |
27256 |
480.51 |
| Oct 22 2014 |
18443 |
480.51 |
| Oct 22 2014 |
27256 |
480.51 |
| Oct 15 2014 |
18423 |
480.51 |
| Oct 15 2014 |
27166 |
480.51 |
| Oct 08 2014 |
18396 |
480.51 |
| Oct 08 2014 |
27149 |
480.51 |
| Oct 01 2014 |
18439 |
480.51 |
| Oct 01 2014 |
27199 |
480.51 |
| Sep 24 2014 |
18335 |
480.51 |
| Sep 24 2014 |
27203 |
480.51 |
| Sep 17 2014 |
18409 |
480.51 |
| Sep 17 2014 |
27130 |
480.51 |
| Sep 10 2014 |
18238 |
480.51 |
| Sep 10 2014 |
27153 |
480.51 |
| Sep 03 2014 |
18213 |
480.51 |
| Sep 03 2014 |
27228 |
480.51 |
| Aug 27 2014 |
18341 |
480.51 |
| Aug 27 2014 |
27293 |
480.51 |
| Aug 20 2014 |
18246 |
480.51 |
| Aug 20 2014 |
27325 |
480.51 |
| Aug 13 2014 |
18327 |
480.51 |
| Aug 13 2014 |
27385 |
480.51 |
| Aug 06 2014 |
18419 |
480.51 |
| Aug 06 2014 |
27530 |
480.51 |
| Jul 30 2014 |
18456 |
480.51 |
| Jul 30 2014 |
27757 |
480.51 |
| Jul 23 2014 |
18242 |
480.51 |
| Jul 23 2014 |
27525 |
480.51 |
| Jul 16 2014 |
18204 |
480.51 |
| Jul 16 2014 |
27493 |
480.51 |
| Jul 09 2014 |
18386 |
480.51 |
| Jul 09 2014 |
27568 |
480.51 |
| Jul 02 2014 |
18572 |
480.51 |
| Jul 02 2014 |
27805 |
480.51 |
| Jun 25 2014 |
18724 |
480.51 |
| Jun 25 2014 |
27905 |
480.51 |
| Jun 18 2014 |
18867 |
480.51 |
| Jun 18 2014 |
27940 |
480.51 |
| Jun 11 2014 |
18878 |
480.51 |
| Jun 11 2014 |
28068 |
480.51 |
| Jun 04 2014 |
19258 |
480.51 |
| Jun 04 2014 |
28335 |
480.51 |
| May 28 2014 |
19203 |
480.51 |
| May 28 2014 |
28213 |
480.51 |
| May 21 2014 |
19300 |
480.51 |
| May 21 2014 |
28323 |
480.51 |
| May 14 2014 |
19405 |
480.51 |
| May 14 2014 |
28435 |
480.51 |
| May 07 2014 |
19101 |
480.51 |
| May 07 2014 |
28092 |
480.51 |
| Apr 30 2014 |
19748 |
480.51 |
| Apr 30 2014 |
28769 |
480.51 |
| Apr 23 2014 |
19783 |
477.32 |
| Apr 23 2014 |
19973 |
480.51 |
| Apr 23 2014 |
29008 |
479.44 |
| Apr 16 2014 |
19851 |
480.96 |
| Apr 16 2014 |
19766 |
477.32 |
| Apr 16 2014 |
28907 |
480.05 |
| Apr 09 2014 |
20097 |
480.96 |
| Apr 09 2014 |
20461 |
477.32 |
| Apr 09 2014 |
29320 |
480.05 |
| Apr 02 2014 |
20448 |
477.32 |
| Apr 02 2014 |
20297 |
480.96 |
| Apr 02 2014 |
28813 |
480.05 |
| Mar 26 2014 |
20723 |
480.96 |
| Mar 26 2014 |
20027 |
477.32 |
| Mar 26 2014 |
28734 |
480.05 |
| Mar 19 2014 |
20846 |
480.96 |
| Mar 19 2014 |
19939 |
477.32 |
| Mar 19 2014 |
28707 |
480.05 |
| Mar 12 2014 |
20821 |
480.96 |
| Mar 12 2014 |
19976 |
477.32 |
| Mar 12 2014 |
28734 |
480.05 |
| Mar 05 2014 |
19637 |
477.32 |
| Mar 05 2014 |
20840 |
480.96 |
| Mar 05 2014 |
28561 |
480.05 |
| Feb 26 2014 |
20837 |
480.96 |
| Feb 26 2014 |
19521 |
477.32 |
| Feb 26 2014 |
28484 |
480.05 |
| Feb 19 2014 |
20988 |
481.88 |
| Feb 19 2014 |
19605 |
477.32 |
| Feb 19 2014 |
28445 |
479.6 |
| Feb 12 2014 |
19584 |
477.32 |
| Feb 12 2014 |
20974 |
481.88 |
| Feb 12 2014 |
28366 |
479.6 |
| Feb 05 2014 |
20779 |
478.48 |
| Feb 05 2014 |
19611 |
477.32 |
| Feb 05 2014 |
28315 |
478.09 |
| Jan 29 2014 |
20933 |
478.48 |
| Jan 29 2014 |
19500 |
477.32 |
| Jan 29 2014 |
28326 |
478.09 |
| Jan 22 2014 |
20879 |
478.48 |
| Jan 22 2014 |
19405 |
477.32 |
| Jan 22 2014 |
28192 |
478.09 |
| Jan 15 2014 |
20935 |
478.48 |
| Jan 15 2014 |
19418 |
477.32 |
| Jan 15 2014 |
28255 |
478.09 |
| Jan 08 2014 |
20971 |
478.48 |
| Jan 08 2014 |
19282 |
477.32 |
| Jan 08 2014 |
28166 |
478.09 |
| Jan 01 2014 |
20977 |
478.48 |
| Jan 01 2014 |
19282 |
477.32 |
| Jan 01 2014 |
28171 |
478.09 |
| Dec 25 2013 |
19282 |
477.32 |
| Dec 25 2013 |
20977 |
478.48 |
| Dec 25 2013 |
28184 |
478.09 |
| Dec 18 2013 |
20977 |
478.48 |
| Dec 18 2013 |
19282 |
477.32 |
| Dec 18 2013 |
28184 |
478.09 |
| Dec 11 2013 |
20977 |
478.48 |
| Dec 11 2013 |
19283 |
477.32 |
| Dec 11 2013 |
28185 |
478.09 |
| Dec 04 2013 |
19284 |
477.32 |
| Dec 04 2013 |
20979 |
478.48 |
| Dec 04 2013 |
28187 |
478.09 |
| Nov 27 2013 |
19284 |
477.32 |
| Nov 27 2013 |
20979 |
478.48 |
| Nov 27 2013 |
28187 |
478.09 |
| Nov 20 2013 |
20979 |
478.48 |
| Nov 20 2013 |
19284 |
477.32 |
| Nov 20 2013 |
28188 |
478.09 |
| Nov 13 2013 |
19285 |
477.32 |
| Nov 13 2013 |
20981 |
478.48 |
| Nov 13 2013 |
28189 |
478.09 |
| Nov 06 2013 |
19285 |
477.32 |
| Nov 06 2013 |
20982 |
478.48 |
| Nov 06 2013 |
28190 |
478.09 |
| Oct 30 2013 |
20980 |
478.48 |
| Oct 30 2013 |
19285 |
477.32 |
| Oct 30 2013 |
28188 |
478.09 |
| Oct 23 2013 |
20981 |
478.48 |
| Oct 23 2013 |
19273 |
477.32 |
| Oct 23 2013 |
28185 |
478.09 |
| Oct 16 2013 |
19293 |
477.32 |
| Oct 16 2013 |
20937 |
478.48 |
| Oct 16 2013 |
28153 |
478.09 |
| Oct 09 2013 |
20916 |
478.48 |
| Oct 09 2013 |
19056 |
477.32 |
| Oct 09 2013 |
27912 |
478.09 |
| Oct 02 2013 |
20900 |
478.48 |
| Oct 02 2013 |
19111 |
477.32 |
| Oct 02 2013 |
27976 |
478.09 |
| Sep 25 2013 |
20808 |
478.48 |
| Sep 25 2013 |
19101 |
477.32 |
| Sep 25 2013 |
27949 |
478.09 |
| Sep 18 2013 |
18935 |
477.32 |
| Sep 18 2013 |
20716 |
478.48 |
| Sep 18 2013 |
27696 |
478.09 |
| Sep 11 2013 |
20586 |
478.48 |
| Sep 11 2013 |
18885 |
477.32 |
| Sep 11 2013 |
27493 |
478.09 |
| Sep 04 2013 |
20531 |
478.48 |
| Sep 04 2013 |
19087 |
477.32 |
| Sep 04 2013 |
27674 |
478.09 |
| Aug 28 2013 |
18991 |
477.32 |
| Aug 28 2013 |
20475 |
478.48 |
| Aug 28 2013 |
27558 |
478.09 |
| Aug 21 2013 |
20588 |
478.48 |
| Aug 21 2013 |
19109 |
477.32 |
| Aug 21 2013 |
27773 |
478.09 |
| Aug 14 2013 |
20703 |
478.48 |
| Aug 14 2013 |
19144 |
477.32 |
| Aug 14 2013 |
27495 |
478.09 |
| Aug 07 2013 |
20962 |
478.48 |
| Aug 07 2013 |
19132 |
477.32 |
| Aug 07 2013 |
27748 |
478.09 |
| Jul 31 2013 |
21137 |
478.48 |
| Jul 31 2013 |
19460 |
477.32 |
| Jul 31 2013 |
28113 |
478.09 |
| Jul 24 2013 |
21332 |
478.48 |
| Jul 24 2013 |
19341 |
477.32 |
| Jul 24 2013 |
28254 |
478.09 |
| Jul 17 2013 |
21436 |
478.48 |
| Jul 17 2013 |
19399 |
477.32 |
| Jul 17 2013 |
28369 |
478.09 |
| Jul 10 2013 |
19544 |
477.32 |
| Jul 10 2013 |
21626 |
478.48 |
| Jul 10 2013 |
28660 |
478.09 |
| Jul 03 2013 |
21812 |
478.48 |
| Jul 03 2013 |
19511 |
477.32 |
| Jul 03 2013 |
28633 |
478.09 |
| Jun 26 2013 |
22127 |
478.48 |
| Jun 26 2013 |
19420 |
477.32 |
| Jun 26 2013 |
28832 |
478.09 |
| Jun 19 2013 |
19617 |
477.32 |
| Jun 19 2013 |
22372 |
478.48 |
| Jun 19 2013 |
28845 |
478.09 |
| Jun 12 2013 |
19658 |
477.32 |
| Jun 12 2013 |
22432 |
478.48 |
| Jun 12 2013 |
29129 |
478.09 |
| Jun 05 2013 |
22077 |
478.48 |
| Jun 05 2013 |
19507 |
477.32 |
| Jun 05 2013 |
28837 |
478.09 |
| May 29 2013 |
19402 |
477.32 |
| May 29 2013 |
22126 |
478.48 |
| May 29 2013 |
28845 |
478.09 |
| May 22 2013 |
19758 |
477.32 |
| May 22 2013 |
22442 |
478.48 |
| May 22 2013 |
29383 |
478.09 |
| May 15 2013 |
22560 |
478.48 |
| May 15 2013 |
19743 |
477.32 |
| May 15 2013 |
29409 |
478.09 |
| May 08 2013 |
22458 |
478.48 |
| May 08 2013 |
19740 |
477.32 |
| May 08 2013 |
29334 |
478.09 |
| May 01 2013 |
22579 |
478.48 |
| May 01 2013 |
29619 |
478.48 |
| Apr 24 2013 |
22280 |
475.08 |
| Apr 24 2013 |
28988 |
475.08 |
| Apr 17 2013 |
22240 |
475.08 |
| Apr 17 2013 |
29115 |
475.08 |
| Apr 10 2013 |
21828 |
475.08 |
| Apr 10 2013 |
28911 |
475.08 |
| Apr 03 2013 |
21645 |
475.08 |
| Apr 03 2013 |
28794 |
475.08 |
| Mar 27 2013 |
21669 |
475.08 |
| Mar 27 2013 |
28917 |
475.08 |
| Mar 20 2013 |
21300 |
475.08 |
| Mar 20 2013 |
28819 |
475.08 |
| Mar 13 2013 |
28724 |
475.08 |
| Oct 19 2012 |
15278 |
391.85 |
| Sep 23 2012 |
15179 |
391.85 |
| Aug 31 2012 |
14884 |
391.85 |
| Aug 24 2012 |
14800 |
391.85 |
| Aug 10 2012 |
14499 |
391.85 |
| Aug 03 2012 |
14342 |
391.85 |
| Jul 27 2012 |
14089 |
391.85 |
| Jul 06 2012 |
13757 |
391.85 |
| Jun 22 2012 |
13132 |
391.85 |
| Jun 15 2012 |
13587 |
391.85 |
| Jun 08 2012 |
13464 |
391.85 |
| Jun 01 2012 |
13303 |
391.85 |
| May 25 2012 |
12427 |
391.85 |
| May 18 2012 |
12604 |
391.85 |
| May 11 2012 |
12611 |
391.85 |
| May 04 2012 |
12306 |
391.85 |
| Apr 27 2012 |
12043 |
391.85 |
| Apr 13 2012 |
11254 |
391.85 |
| Apr 06 2012 |
10986 |
391.85 |
| Mar 27 2012 |
10835 |
391.85 |
| Sep 23 2011 |
11067 |
487.5 |
| Sep 23 2011 |
16244 |
487.5 |
| Sep 16 2011 |
11046 |
487.5 |
| Sep 16 2011 |
16198 |
487.5 |
| Sep 10 2011 |
10824 |
487.5 |
| Sep 10 2011 |
15863 |
487.5 |
| Sep 02 2011 |
10661 |
487.5 |
| Sep 02 2011 |
15742 |
487.5 |
| Aug 26 2011 |
10633 |
487.5 |
| Aug 26 2011 |
15716 |
487.5 |
| Aug 19 2011 |
10414 |
487.5 |
| Aug 19 2011 |
14764 |
487.5 |
| Aug 12 2011 |
10356 |
487.5 |
| Aug 12 2011 |
14579 |
487.5 |
| Aug 05 2011 |
10310 |
487.5 |
| Aug 05 2011 |
14448 |
487.5 |
| Jul 29 2011 |
10235 |
487.5 |
| Jul 29 2011 |
14308 |
487.5 |
| Jul 22 2011 |
9805 |
487.5 |
| Jul 22 2011 |
13707 |
487.5 |
| Jul 15 2011 |
9317 |
487.5 |
| Jul 15 2011 |
13076 |
487.5 |
| Jul 08 2011 |
8900 |
487.5 |
| Jul 08 2011 |
12331 |
487.5 |
| Jul 01 2011 |
7177 |
487.5 |
| Jul 01 2011 |
9900 |
487.5 |
| Jun 17 2011 |
6853 |
487.5 |
| Jun 17 2011 |
9522 |
487.5 |
| Jun 10 2011 |
6616 |
487.5 |
| Jun 10 2011 |
9626 |
487.5 |
| Jun 03 2011 |
6164 |
487.5 |
| Jun 03 2011 |
9027 |
487.5 |
| May 29 2011 |
6088 |
487.5 |
| May 29 2011 |
9039 |
487.5 |
| May 06 2011 |
6008 |
487.5 |
| May 06 2011 |
8791 |
487.5 |
| Apr 22 2011 |
6288 |
487.5 |
| Apr 22 2011 |
9269 |
487.5 |
| Apr 01 2011 |
6355 |
487.5 |
| Apr 01 2011 |
9206 |
487.5 |
