| May 13 2024 |
7294 |
513.41 |
| May 13 2024 |
4947 |
443.33 |
| May 13 2024 |
9899 |
513.41 |
| May 08 2024 |
7348 |
513.41 |
| May 08 2024 |
4927 |
443.33 |
| May 08 2024 |
10014 |
513.41 |
| May 01 2024 |
7519 |
513.41 |
| May 01 2024 |
4844 |
443.33 |
| May 01 2024 |
10716 |
513.41 |
| Apr 24 2024 |
9699 |
510.3 |
| Apr 24 2024 |
7054 |
443.33 |
| Apr 24 2024 |
14417 |
510.3 |
| Apr 17 2024 |
9741 |
510.3 |
| Apr 17 2024 |
7032 |
443.33 |
| Apr 17 2024 |
14459 |
510.3 |
| Apr 10 2024 |
9816 |
510.3 |
| Apr 10 2024 |
7052 |
443.33 |
| Apr 10 2024 |
14560 |
510.3 |
| Apr 03 2024 |
9608 |
510.3 |
| Apr 03 2024 |
7066 |
443.33 |
| Apr 03 2024 |
14349 |
510.3 |
| Mar 27 2024 |
9671 |
510.3 |
| Mar 27 2024 |
6976 |
443.33 |
| Mar 27 2024 |
14401 |
510.3 |
| Mar 21 2024 |
9754 |
510.3 |
| Mar 21 2024 |
7005 |
443.33 |
| Mar 21 2024 |
14264 |
510.3 |
| Mar 14 2024 |
9713 |
510.3 |
| Mar 14 2024 |
6962 |
443.33 |
| Mar 14 2024 |
14314 |
510.3 |
| Mar 07 2024 |
9736 |
510.3 |
| Mar 07 2024 |
6967 |
443.33 |
| Mar 07 2024 |
14367 |
510.3 |
| Feb 29 2024 |
9772 |
510.3 |
| Feb 29 2024 |
6966 |
443.33 |
| Feb 29 2024 |
14378 |
510.3 |
| Feb 22 2024 |
9743 |
510.3 |
| Feb 22 2024 |
6969 |
443.33 |
| Feb 22 2024 |
14398 |
510.3 |
| Feb 15 2024 |
9599 |
510.3 |
| Feb 15 2024 |
6989 |
443.33 |
| Feb 15 2024 |
14339 |
510.3 |
| Feb 08 2024 |
9639 |
510.3 |
| Feb 08 2024 |
7029 |
443.33 |
| Feb 08 2024 |
14363 |
510.3 |
| Feb 01 2024 |
9600 |
510.3 |
| Feb 01 2024 |
7069 |
443.33 |
| Feb 01 2024 |
14306 |
510.3 |
| Jan 25 2024 |
9532 |
510.3 |
| Jan 25 2024 |
7093 |
443.33 |
| Jan 25 2024 |
14206 |
510.3 |
| Jan 18 2024 |
9532 |
510.3 |
| Jan 18 2024 |
7064 |
443.33 |
| Jan 18 2024 |
14211 |
510.3 |
| Jan 11 2024 |
9532 |
510.3 |
| Jan 11 2024 |
7027 |
443.33 |
| Jan 11 2024 |
14201 |
510.3 |
| Jan 04 2024 |
9532 |
510.3 |
| Jan 04 2024 |
7027 |
443.33 |
| Jan 04 2024 |
13817 |
510.3 |
| Dec 28 2023 |
9532 |
510.3 |
| Dec 28 2023 |
7039 |
443.33 |
| Dec 28 2023 |
13791 |
510.3 |
| Dec 21 2023 |
9532 |
510.3 |
| Dec 21 2023 |
7039 |
443.33 |
| Dec 21 2023 |
13791 |
510.3 |
| Dec 14 2023 |
9532 |
510.3 |
| Dec 14 2023 |
7039 |
443.33 |
| Dec 14 2023 |
13761 |
510.3 |
| Dec 07 2023 |
9532 |
510.3 |
| Dec 07 2023 |
7018 |
443.33 |
| Dec 07 2023 |
13761 |
510.3 |
| Nov 30 2023 |
9525 |
510.3 |
| Nov 30 2023 |
6736 |
443.33 |
| Nov 30 2023 |
13763 |
510.3 |
| Nov 23 2023 |
9525 |
510.3 |
| Nov 23 2023 |
6744 |
443.33 |
| Nov 23 2023 |
13739 |
510.3 |
| Nov 16 2023 |
9527 |
510.3 |
| Nov 16 2023 |
6732 |
443.33 |
| Nov 16 2023 |
13618 |
510.3 |
| Nov 09 2023 |
9517 |
510.3 |
| Nov 09 2023 |
6639 |
443.33 |
| Nov 09 2023 |
13514 |
510.3 |
| Nov 02 2023 |
9511 |
510.3 |
| Nov 02 2023 |
6577 |
443.33 |
| Nov 02 2023 |
13507 |
510.3 |
| Oct 26 2023 |
9477 |
510.3 |
| Oct 26 2023 |
6581 |
443.33 |
| Oct 26 2023 |
13506 |
510.3 |
| Oct 19 2023 |
9497 |
510.3 |
| Oct 19 2023 |
6562 |
443.33 |
| Oct 19 2023 |
13443 |
510.3 |
| Oct 12 2023 |
9460 |
510.3 |
| Oct 12 2023 |
6593 |
443.33 |
| Oct 12 2023 |
13376 |
510.3 |
| Oct 05 2023 |
9355 |
510.3 |
| Oct 05 2023 |
6597 |
443.33 |
| Oct 05 2023 |
13035 |
510.3 |
| Sep 28 2023 |
9156 |
507.19 |
| Sep 28 2023 |
6634 |
443.33 |
| Sep 28 2023 |
12689 |
507.19 |
| Sep 21 2023 |
9155 |
507.19 |
| Sep 21 2023 |
6570 |
443.33 |
| Sep 21 2023 |
12610 |
507.19 |
| Sep 14 2023 |
9225 |
507.19 |
| Sep 14 2023 |
6597 |
443.33 |
| Sep 14 2023 |
12756 |
507.19 |
| Sep 07 2023 |
9159 |
501.46 |
| Sep 07 2023 |
6559 |
443.33 |
| Sep 07 2023 |
12632 |
501.46 |
| Aug 31 2023 |
9134 |
501.46 |
| Aug 31 2023 |
6575 |
443.33 |
| Aug 31 2023 |
12681 |
501.46 |
| Aug 24 2023 |
9190 |
501.46 |
| Aug 24 2023 |
6679 |
443.33 |
| Aug 24 2023 |
12476 |
501.46 |
| Aug 17 2023 |
9190 |
501.46 |
| Aug 17 2023 |
6732 |
443.33 |
| Aug 17 2023 |
12599 |
501.46 |
| Aug 10 2023 |
9171 |
501.46 |
| Aug 10 2023 |
6737 |
443.33 |
| Aug 10 2023 |
12606 |
501.46 |
| Aug 03 2023 |
9178 |
501.46 |
| Aug 03 2023 |
6733 |
443.33 |
| Aug 03 2023 |
12601 |
501.46 |
| Jul 27 2023 |
9177 |
501.46 |
| Jul 27 2023 |
6727 |
443.33 |
| Jul 27 2023 |
12648 |
501.46 |
| Jul 20 2023 |
9225 |
501.46 |
| Jul 20 2023 |
6737 |
443.33 |
| Jul 20 2023 |
12206 |
501.46 |
| Jul 13 2023 |
9241 |
501.46 |
| Jul 13 2023 |
6795 |
443.33 |
| Jul 13 2023 |
12236 |
501.46 |
| Jul 06 2023 |
9271 |
501.46 |
| Jul 06 2023 |
6879 |
443.33 |
| Jul 06 2023 |
12242 |
501.46 |
| Jun 29 2023 |
9263 |
501.46 |
| Jun 29 2023 |
6912 |
443.33 |
| Jun 29 2023 |
12285 |
501.46 |
| Jun 22 2023 |
9261 |
501.46 |
| Jun 22 2023 |
12314 |
501.46 |
| Jun 15 2023 |
9020 |
501.46 |
| Jun 15 2023 |
12186 |
501.46 |
| Jun 08 2023 |
9011 |
501.46 |
| Jun 08 2023 |
12183 |
501.46 |
| Jun 01 2023 |
9083 |
501.46 |
| Jun 01 2023 |
12230 |
501.46 |
| May 25 2023 |
9063 |
501.46 |
| May 25 2023 |
11762 |
501.46 |
| May 18 2023 |
9131 |
501.46 |
| May 18 2023 |
11789 |
501.46 |
| May 11 2023 |
9183 |
501.46 |
| May 11 2023 |
11780 |
501.46 |
| May 04 2023 |
9077 |
501.46 |
| May 04 2023 |
11521 |
501.46 |
| Apr 27 2023 |
8865 |
501.46 |
| Apr 27 2023 |
11401 |
501.46 |
| Apr 20 2023 |
8813 |
501.46 |
| Apr 20 2023 |
11405 |
501.46 |
| Apr 13 2023 |
8794 |
501.46 |
| Apr 13 2023 |
11412 |
501.46 |
| Apr 06 2023 |
8542 |
501.46 |
| Apr 06 2023 |
11142 |
501.46 |
| Mar 30 2023 |
8339 |
501.46 |
| Mar 30 2023 |
10799 |
501.46 |
| Mar 23 2023 |
8397 |
501.46 |
| Mar 23 2023 |
10790 |
501.46 |
| Mar 16 2023 |
8322 |
501.46 |
| Mar 16 2023 |
10717 |
501.46 |
| Mar 09 2023 |
8255 |
501.46 |
| Mar 09 2023 |
10671 |
501.46 |
| Mar 02 2023 |
8215 |
501.46 |
| Mar 02 2023 |
10617 |
501.46 |
| Feb 23 2023 |
8277 |
501.46 |
| Feb 23 2023 |
10636 |
501.46 |
| Feb 16 2023 |
8166 |
501.46 |
| Feb 16 2023 |
10622 |
501.46 |
| Feb 09 2023 |
8061 |
501.46 |
| Feb 09 2023 |
10519 |
501.46 |
| Feb 02 2023 |
8013 |
501.46 |
| Feb 02 2023 |
10464 |
501.46 |
| Jan 26 2023 |
7921 |
501.46 |
| Jan 26 2023 |
10338 |
501.46 |
| Jan 19 2023 |
7921 |
501.46 |
| Jan 19 2023 |
10300 |
501.46 |
| Jan 12 2023 |
7921 |
501.46 |
| Jan 12 2023 |
10288 |
501.46 |
| Jan 05 2023 |
7921 |
501.46 |
| Jan 05 2023 |
10317 |
501.46 |
| Dec 29 2022 |
7921 |
501.46 |
| Dec 29 2022 |
10318 |
501.46 |
| Dec 22 2022 |
7921 |
501.46 |
| Dec 22 2022 |
10318 |
501.46 |
| Dec 15 2022 |
7926 |
501.46 |
| Dec 15 2022 |
10330 |
501.46 |
| Dec 08 2022 |
7926 |
501.46 |
| Dec 08 2022 |
10335 |
501.46 |
| Dec 01 2022 |
7926 |
501.46 |
| Dec 01 2022 |
10335 |
501.46 |
| Nov 24 2022 |
7926 |
501.46 |
| Nov 24 2022 |
10342 |
501.46 |
| Nov 17 2022 |
7903 |
501.46 |
| Nov 17 2022 |
10325 |
501.46 |
| Nov 10 2022 |
7903 |
501.46 |
| Nov 10 2022 |
10325 |
501.46 |
| Nov 03 2022 |
7893 |
501.46 |
| Nov 03 2022 |
10295 |
501.46 |
| Oct 27 2022 |
7894 |
501.46 |
| Oct 27 2022 |
10291 |
501.46 |
| Oct 20 2022 |
7922 |
501.46 |
| Oct 20 2022 |
10359 |
501.46 |
| Oct 13 2022 |
7594 |
495.72 |
| Oct 13 2022 |
9910 |
495.72 |
| Oct 06 2022 |
7541 |
495.72 |
| Oct 06 2022 |
9868 |
495.72 |
| Sep 29 2022 |
7513 |
495.72 |
| Sep 29 2022 |
9858 |
495.72 |
| Sep 22 2022 |
7471 |
495.72 |
| Sep 22 2022 |
9820 |
495.72 |
| Sep 15 2022 |
7448 |
495.72 |
| Sep 15 2022 |
9876 |
495.72 |
| Sep 08 2022 |
7286 |
489.74 |
| Sep 08 2022 |
9578 |
489.74 |
| Sep 01 2022 |
7256 |
489.74 |
| Sep 01 2022 |
9579 |
489.74 |
| Aug 25 2022 |
7250 |
489.74 |
| Aug 25 2022 |
9548 |
489.74 |
| Aug 18 2022 |
7252 |
489.74 |
| Aug 18 2022 |
9566 |
489.74 |
| Aug 11 2022 |
7249 |
489.74 |
| Aug 11 2022 |
9474 |
489.74 |
| Aug 04 2022 |
7234 |
489.74 |
| Aug 04 2022 |
9468 |
489.74 |
| Jul 28 2022 |
7183 |
489.74 |
| Jul 28 2022 |
9378 |
489.74 |
| Jul 21 2022 |
7087 |
489.74 |
| Jul 21 2022 |
9317 |
489.74 |
| Jul 14 2022 |
7088 |
489.74 |
| Jul 14 2022 |
9304 |
489.74 |
| Jul 07 2022 |
7071 |
489.74 |
| Jul 07 2022 |
9119 |
489.74 |
| Jun 30 2022 |
7051 |
489.74 |
| Jun 30 2022 |
9096 |
489.74 |
| Jun 23 2022 |
7034 |
489.74 |
| Jun 23 2022 |
9086 |
489.74 |
| Jun 16 2022 |
6958 |
489.74 |
| Jun 16 2022 |
9069 |
489.74 |
| Jun 09 2022 |
6846 |
489.74 |
| Jun 09 2022 |
9150 |
489.74 |
| Jun 02 2022 |
6769 |
489.74 |
| Jun 02 2022 |
9130 |
489.74 |
| May 26 2022 |
6741 |
489.74 |
| May 26 2022 |
9079 |
489.74 |
| May 19 2022 |
6687 |
489.74 |
| May 19 2022 |
9044 |
489.74 |
| May 12 2022 |
6670 |
489.74 |
| May 12 2022 |
9007 |
489.74 |
| May 05 2022 |
6493 |
489.74 |
| May 05 2022 |
8634 |
489.74 |
| Apr 28 2022 |
6580 |
489.74 |
| Apr 28 2022 |
8793 |
489.74 |
| Apr 21 2022 |
6200 |
489.74 |
| Apr 21 2022 |
8316 |
489.74 |
| Apr 14 2022 |
6169 |
489.74 |
| Apr 14 2022 |
8292 |
489.74 |
| Apr 07 2022 |
6107 |
489.74 |
| Apr 07 2022 |
8287 |
489.74 |
| Mar 31 2022 |
6107 |
489.74 |
| Mar 31 2022 |
8194 |
489.74 |
| Mar 24 2022 |
5914 |
489.74 |
| Mar 24 2022 |
8055 |
489.74 |
| Mar 17 2022 |
5905 |
489.74 |
| Mar 17 2022 |
8000 |
489.74 |
| Mar 10 2022 |
5896 |
489.74 |
| Mar 10 2022 |
7981 |
489.74 |
| Mar 03 2022 |
6005 |
489.74 |
| Mar 03 2022 |
8056 |
489.74 |
| Feb 24 2022 |
5841 |
489.74 |
| Feb 24 2022 |
8034 |
489.74 |
| Feb 17 2022 |
5303 |
483.75 |
| Feb 17 2022 |
6990 |
483.75 |
| Feb 10 2022 |
5371 |
483.75 |
| Feb 10 2022 |
6908 |
483.75 |
| Feb 03 2022 |
5477 |
483.75 |
| Feb 03 2022 |
7000 |
483.75 |
| Jan 27 2022 |
5516 |
483.75 |
| Jan 27 2022 |
7033 |
483.75 |
| Jan 20 2022 |
5556 |
483.75 |
| Jan 20 2022 |
7049 |
483.75 |
| Jan 13 2022 |
5556 |
483.75 |
| Jan 13 2022 |
7069 |
483.75 |
| Jan 06 2022 |
5556 |
483.75 |
| Jan 06 2022 |
7070 |
483.75 |
| Dec 30 2021 |
5562 |
483.75 |
| Dec 30 2021 |
7079 |
483.75 |
| Dec 23 2021 |
5562 |
483.75 |
| Dec 23 2021 |
7079 |
483.75 |
| Dec 16 2021 |
5562 |
483.75 |
| Dec 16 2021 |
7079 |
483.75 |
| Dec 09 2021 |
5562 |
483.75 |
| Dec 09 2021 |
7079 |
483.75 |
| Dec 02 2021 |
5562 |
483.75 |
| Dec 02 2021 |
7083 |
483.75 |
| Nov 25 2021 |
5562 |
483.75 |
| Nov 25 2021 |
7083 |
483.75 |
| Nov 18 2021 |
5562 |
483.75 |
| Nov 18 2021 |
7084 |
483.75 |
| Nov 11 2021 |
5563 |
483.75 |
| Nov 11 2021 |
7085 |
483.75 |
| Nov 04 2021 |
5559 |
483.75 |
| Nov 04 2021 |
7151 |
483.75 |
| Oct 28 2021 |
5559 |
483.75 |
| Oct 28 2021 |
7151 |
483.75 |
| Oct 21 2021 |
5559 |
483.75 |
| Oct 21 2021 |
7177 |
483.75 |
| Oct 14 2021 |
5561 |
483.75 |
| Oct 14 2021 |
7185 |
483.75 |
| Oct 07 2021 |
5577 |
483.75 |
| Oct 07 2021 |
7202 |
483.75 |
| Sep 30 2021 |
5596 |
483.75 |
| Sep 30 2021 |
7151 |
483.75 |
| Sep 23 2021 |
5651 |
483.75 |
| Sep 23 2021 |
7107 |
483.75 |
| Sep 16 2021 |
5587 |
483.75 |
| Sep 16 2021 |
7054 |
483.75 |
| Sep 09 2021 |
5653 |
483.75 |
| Sep 09 2021 |
7087 |
483.75 |
| Sep 02 2021 |
5566 |
477.32 |
| Sep 02 2021 |
6920 |
477.32 |
| Aug 26 2021 |
5673 |
477.32 |
| Aug 26 2021 |
6838 |
477.32 |
| Aug 19 2021 |
5776 |
477.32 |
| Aug 19 2021 |
6996 |
477.32 |
| Aug 12 2021 |
5794 |
477.32 |
| Aug 12 2021 |
7074 |
477.32 |
| Aug 05 2021 |
5906 |
477.32 |
| Aug 05 2021 |
7069 |
477.32 |
| Jul 29 2021 |
6064 |
477.32 |
| Jul 29 2021 |
7159 |
477.32 |
| Jul 22 2021 |
6034 |
477.32 |
| Jul 22 2021 |
7025 |
477.32 |
| Jul 15 2021 |
6321 |
477.32 |
| Jul 15 2021 |
7058 |
477.32 |
| Jul 08 2021 |
6332 |
477.32 |
| Jul 08 2021 |
7064 |
477.32 |
| Jul 01 2021 |
6387 |
477.32 |
| Jul 01 2021 |
7030 |
477.32 |
| Jun 24 2021 |
6415 |
477.32 |
| Jun 24 2021 |
6971 |
477.32 |
| Jun 17 2021 |
6363 |
477.32 |
| Jun 17 2021 |
6850 |
477.32 |
| Jun 10 2021 |
5922 |
470.88 |
| Jun 10 2021 |
6136 |
470.88 |
| Jun 03 2021 |
5915 |
470.88 |
| May 27 2021 |
5848 |
470.88 |
| May 27 2021 |
5991 |
470.88 |
| May 07 2021 |
15401 |
470.88 |
| Sep 04 2020 |
4015 |
470.88 |
| Sep 04 2020 |
5922 |
470.88 |
| Aug 28 2020 |
4328 |
470.88 |
| Aug 28 2020 |
6360 |
470.88 |
| Aug 21 2020 |
4608 |
470.88 |
| Aug 21 2020 |
6874 |
470.88 |
| Aug 14 2020 |
4736 |
470.88 |
| Aug 14 2020 |
7136 |
470.88 |
| Aug 07 2020 |
5111 |
470.88 |
| Aug 07 2020 |
7663 |
470.88 |
| Jul 31 2020 |
5455 |
470.88 |
| Jul 31 2020 |
8152 |
470.88 |
| Jul 24 2020 |
5691 |
470.88 |
| Jul 24 2020 |
8690 |
470.88 |
| Jul 17 2020 |
6084 |
470.88 |
| Jul 17 2020 |
9107 |
470.88 |
| Jul 10 2020 |
6348 |
470.88 |
| Jul 10 2020 |
9636 |
470.88 |
| Jul 03 2020 |
6525 |
470.88 |
| Jul 03 2020 |
9754 |
470.88 |
| Jun 26 2020 |
6801 |
470.88 |
| Jun 26 2020 |
10253 |
470.88 |
| Jun 19 2020 |
6983 |
470.88 |
| Jun 19 2020 |
10650 |
470.88 |
| Jun 12 2020 |
7326 |
470.88 |
| Jun 12 2020 |
11001 |
470.88 |
| Jun 05 2020 |
7480 |
470.88 |
| Jun 05 2020 |
11353 |
470.88 |
| May 29 2020 |
7713 |
470.88 |
| May 29 2020 |
11696 |
470.88 |
| May 22 2020 |
7977 |
470.88 |
| May 22 2020 |
12063 |
470.88 |
| May 15 2020 |
8378 |
470.88 |
| May 15 2020 |
12450 |
470.88 |
| May 08 2020 |
8577 |
470.88 |
| May 08 2020 |
12754 |
470.88 |
| May 01 2020 |
9028 |
470.88 |
| May 01 2020 |
13359 |
470.88 |
| Apr 24 2020 |
9412 |
470.88 |
| Apr 24 2020 |
14222 |
470.88 |
| Apr 17 2020 |
9743 |
470.88 |
| Apr 17 2020 |
14518 |
470.88 |
| Apr 10 2020 |
10028 |
470.88 |
| Apr 10 2020 |
14861 |
470.88 |
| Apr 03 2020 |
10414 |
470.88 |
| Apr 03 2020 |
15259 |
470.88 |
| Mar 27 2020 |
10778 |
470.88 |
| Mar 27 2020 |
15647 |
470.88 |
| Mar 20 2020 |
10972 |
470.88 |
| Mar 20 2020 |
15865 |
470.88 |
| Mar 13 2020 |
11185 |
470.88 |
| Mar 13 2020 |
16098 |
470.88 |
| Mar 06 2020 |
11391 |
470.88 |
| Mar 06 2020 |
16246 |
470.88 |
| Feb 28 2020 |
11413 |
470.88 |
| Feb 28 2020 |
16261 |
470.88 |
| Feb 21 2020 |
11261 |
470.88 |
| Feb 21 2020 |
16086 |
470.88 |
| Feb 14 2020 |
11294 |
470.88 |
| Feb 14 2020 |
16139 |
470.88 |
| Feb 07 2020 |
11263 |
470.88 |
| Feb 07 2020 |
16034 |
470.88 |
| Jan 31 2020 |
11342 |
470.88 |
| Jan 31 2020 |
16083 |
470.88 |
| Jan 24 2020 |
11345 |
470.88 |
| Jan 24 2020 |
16086 |
470.88 |
| Jan 17 2020 |
11359 |
470.88 |
| Jan 17 2020 |
15999 |
470.88 |
| Jan 10 2020 |
11359 |
470.88 |
| Jan 10 2020 |
16000 |
470.88 |
| Jan 03 2020 |
11361 |
470.88 |
| Jan 03 2020 |
16011 |
470.88 |
| Dec 27 2019 |
11361 |
470.88 |
| Dec 27 2019 |
16005 |
470.88 |
| Dec 20 2019 |
11361 |
470.88 |
| Dec 20 2019 |
16005 |
470.88 |
| Dec 13 2019 |
11362 |
470.88 |
| Dec 13 2019 |
16006 |
470.88 |
| Dec 06 2019 |
11362 |
470.88 |
| Dec 06 2019 |
15986 |
470.88 |
| Nov 29 2019 |
11362 |
470.88 |
| Nov 29 2019 |
15970 |
470.88 |
| Nov 22 2019 |
11362 |
470.88 |
| Nov 22 2019 |
15970 |
470.88 |
| Nov 15 2019 |
11362 |
470.88 |
| Nov 15 2019 |
15975 |
470.88 |
| Nov 08 2019 |
11328 |
470.88 |
| Nov 08 2019 |
15903 |
470.88 |
| Sep 06 2019 |
13931 |
500.63 |
| Sep 06 2019 |
19848 |
500.63 |
| Aug 30 2019 |
14003 |
500.63 |
| Aug 30 2019 |
19983 |
500.63 |
| Aug 23 2019 |
14191 |
500.63 |
| Aug 23 2019 |
20204 |
500.63 |
| Aug 16 2019 |
14108 |
500.63 |
| Aug 16 2019 |
20113 |
500.63 |
| Aug 09 2019 |
14176 |
500.63 |
| Aug 09 2019 |
20179 |
500.63 |
| Aug 02 2019 |
14306 |
500.63 |
| Aug 02 2019 |
20331 |
500.63 |
| Jul 26 2019 |
14283 |
500.63 |
| Jul 26 2019 |
20430 |
500.63 |
| Jul 19 2019 |
14511 |
500.63 |
| Jul 19 2019 |
20596 |
500.63 |
| Jul 12 2019 |
14487 |
500.63 |
| Jul 12 2019 |
20695 |
500.63 |
| Jul 05 2019 |
14701 |
500.63 |
| Jul 05 2019 |
21112 |
500.63 |
| Jun 28 2019 |
14820 |
500.63 |
| Jun 28 2019 |
21286 |
500.63 |
| Jun 21 2019 |
14781 |
500.63 |
| Jun 21 2019 |
21148 |
500.63 |
| Jun 14 2019 |
14769 |
500.63 |
| Jun 14 2019 |
21299 |
500.63 |
| Jun 07 2019 |
14876 |
500.63 |
| Jun 07 2019 |
21528 |
500.63 |
| May 31 2019 |
14845 |
500.63 |
| May 31 2019 |
21450 |
500.63 |
| May 24 2019 |
14787 |
500.63 |
| May 24 2019 |
21478 |
500.63 |
| May 17 2019 |
14827 |
500.63 |
| May 17 2019 |
21453 |
500.63 |
| May 10 2019 |
14940 |
500.63 |
| May 10 2019 |
21430 |
500.63 |
| May 03 2019 |
14987 |
500.63 |
| May 03 2019 |
21452 |
500.63 |
| Apr 26 2019 |
15144 |
500.63 |
| Apr 26 2019 |
20934 |
500.63 |
| Apr 19 2019 |
15109 |
500.63 |
| Apr 19 2019 |
20883 |
500.63 |
| Apr 18 2019 |
15114 |
500.63 |
| Apr 12 2019 |
15118 |
500.63 |
| Apr 12 2019 |
20992 |
500.63 |
| Apr 05 2019 |
14572 |
500.63 |
| Apr 05 2019 |
20483 |
500.63 |
| Mar 29 2019 |
14462 |
500.63 |
| Mar 29 2019 |
20285 |
500.63 |
| Mar 22 2019 |
14191 |
500.63 |
| Mar 22 2019 |
20000 |
500.63 |
| Mar 15 2019 |
14308 |
500.63 |
| Mar 15 2019 |
19964 |
500.63 |
| Mar 08 2019 |
14078 |
500.63 |
| Mar 08 2019 |
19686 |
500.63 |
| Mar 01 2019 |
14162 |
500.63 |
| Mar 01 2019 |
19766 |
500.63 |
| Feb 22 2019 |
14226 |
500.63 |
| Feb 22 2019 |
19844 |
500.63 |
| Feb 15 2019 |
14124 |
500.63 |
| Feb 15 2019 |
19650 |
500.63 |
| Feb 08 2019 |
14075 |
500.63 |
| Feb 08 2019 |
19452 |
500.63 |
| Feb 01 2019 |
14082 |
500.63 |
| Feb 01 2019 |
19451 |
500.63 |
| Jan 25 2019 |
14107 |
500.63 |
| Jan 25 2019 |
19490 |
500.63 |
| Jan 18 2019 |
14168 |
500.63 |
| Jan 18 2019 |
19523 |
500.63 |
| Jan 11 2019 |
14168 |
500.63 |
| Jan 11 2019 |
19503 |
500.63 |
| Jan 04 2019 |
14169 |
500.63 |
| Jan 04 2019 |
19515 |
500.63 |
| Dec 28 2018 |
14169 |
500.63 |
| Dec 28 2018 |
19515 |
500.63 |
| Dec 21 2018 |
14169 |
500.63 |
| Dec 21 2018 |
19515 |
500.63 |
| Dec 14 2018 |
14169 |
500.63 |
| Dec 14 2018 |
19515 |
500.63 |
| Dec 07 2018 |
14169 |
500.63 |
| Dec 07 2018 |
19507 |
500.63 |
| Nov 30 2018 |
14169 |
500.63 |
| Nov 30 2018 |
19507 |
500.63 |
| Nov 23 2018 |
14169 |
500.63 |
| Nov 23 2018 |
19507 |
500.63 |
| Nov 16 2018 |
14169 |
500.63 |
| Nov 16 2018 |
19507 |
500.63 |
| Nov 09 2018 |
14170 |
500.63 |
| Nov 09 2018 |
19508 |
500.63 |
| Nov 02 2018 |
14170 |
500.63 |
| Nov 02 2018 |
19470 |
500.63 |
| Oct 26 2018 |
14164 |
500.63 |
| Oct 26 2018 |
19464 |
500.63 |
| Oct 19 2018 |
14188 |
500.63 |
| Oct 19 2018 |
19487 |
500.63 |
| Oct 12 2018 |
14133 |
500.63 |
| Oct 12 2018 |
19422 |
500.63 |
| Oct 05 2018 |
14155 |
500.63 |
| Oct 05 2018 |
19549 |
500.63 |
| Sep 07 2018 |
11320 |
466.92 |
| Sep 07 2018 |
15650 |
466.92 |
| Aug 31 2018 |
11375 |
466.92 |
| Aug 31 2018 |
15739 |
466.92 |
| Aug 24 2018 |
11424 |
466.92 |
| Aug 24 2018 |
15742 |
466.92 |
| Aug 17 2018 |
11400 |
466.92 |
| Aug 17 2018 |
15914 |
466.92 |
| Aug 10 2018 |
11422 |
466.92 |
| Aug 10 2018 |
16010 |
466.92 |
| Aug 03 2018 |
11596 |
466.92 |
| Aug 03 2018 |
16165 |
466.92 |
| Jul 27 2018 |
11733 |
466.92 |
| Jul 27 2018 |
16217 |
466.92 |
| Jul 20 2018 |
11685 |
466.92 |
| Jul 20 2018 |
16444 |
466.92 |
| Jul 13 2018 |
11873 |
466.92 |
| Jul 13 2018 |
16277 |
466.92 |
| Jul 06 2018 |
11706 |
466.92 |
| Jul 06 2018 |
16032 |
466.92 |
| Jun 29 2018 |
11720 |
466.92 |
| Jun 29 2018 |
16047 |
466.92 |
| Jun 22 2018 |
11939 |
466.92 |
| Jun 22 2018 |
16331 |
466.92 |
| Jun 15 2018 |
12029 |
466.92 |
| Jun 15 2018 |
16351 |
466.92 |
| Jun 08 2018 |
12089 |
466.92 |
| Jun 08 2018 |
16521 |
466.92 |
| Jun 01 2018 |
12471 |
466.92 |
| Jun 01 2018 |
16871 |
466.92 |
| May 25 2018 |
12491 |
466.92 |
| May 25 2018 |
17067 |
466.92 |
| May 18 2018 |
12590 |
466.92 |
| May 18 2018 |
17129 |
466.92 |
| May 11 2018 |
12612 |
466.92 |
| May 11 2018 |
17272 |
466.92 |
| May 04 2018 |
12852 |
466.92 |
| May 04 2018 |
17449 |
466.92 |
| Apr 27 2018 |
12766 |
466.92 |
| Apr 27 2018 |
17359 |
466.92 |
| Apr 20 2018 |
12766 |
466.92 |
| Apr 20 2018 |
17428 |
466.92 |
| Apr 13 2018 |
12637 |
466.92 |
| Apr 13 2018 |
17351 |
466.92 |
| Apr 06 2018 |
12918 |
466.92 |
| Apr 06 2018 |
17447 |
466.92 |
| Mar 30 2018 |
13227 |
466.92 |
| Mar 30 2018 |
17703 |
466.92 |
| Mar 23 2018 |
13413 |
466.92 |
| Mar 23 2018 |
17871 |
466.92 |
| Mar 16 2018 |
13267 |
466.92 |
| Mar 16 2018 |
17820 |
466.92 |
| Mar 09 2018 |
13237 |
466.92 |
| Mar 09 2018 |
17787 |
466.92 |
| Mar 02 2018 |
13294 |
466.92 |
| Mar 02 2018 |
18034 |
466.92 |
| Feb 23 2018 |
13414 |
466.92 |
| Feb 23 2018 |
18192 |
466.92 |
| Feb 16 2018 |
13430 |
466.92 |
| Feb 16 2018 |
18161 |
466.92 |
| Aug 12 2016 |
18872 |
506.84 |
| Aug 12 2016 |
27010 |
506.84 |
| Aug 05 2016 |
18917 |
506.84 |
| Aug 05 2016 |
27139 |
506.84 |
| Jul 29 2016 |
18805 |
506.84 |
| Jul 29 2016 |
27356 |
506.84 |
| Jul 22 2016 |
18942 |
506.84 |
| Jul 22 2016 |
27602 |
506.84 |
| Jun 22 2016 |
19202 |
506.84 |
| Jun 22 2016 |
28659 |
506.84 |
| Jun 15 2016 |
19466 |
506.84 |
| Jun 15 2016 |
28975 |
506.84 |
| Jun 08 2016 |
19567 |
506.84 |
| Jun 08 2016 |
29105 |
506.84 |
| Jun 01 2016 |
19669 |
506.84 |
| Jun 01 2016 |
29398 |
506.84 |
| May 25 2016 |
19627 |
506.84 |
| May 25 2016 |
29173 |
506.84 |
| May 18 2016 |
19733 |
506.84 |
| May 18 2016 |
29415 |
506.84 |
| May 11 2016 |
19802 |
506.84 |
| May 11 2016 |
29442 |
506.84 |
| May 04 2016 |
19685 |
506.84 |
| May 04 2016 |
29315 |
506.84 |
| Apr 27 2016 |
19951 |
506.84 |
| Apr 27 2016 |
29743 |
506.84 |
| Apr 20 2016 |
19803 |
506.84 |
| Apr 20 2016 |
29693 |
506.84 |
| Apr 13 2016 |
20208 |
506.84 |
| Apr 13 2016 |
29650 |
506.84 |
| Apr 06 2016 |
20704 |
506.84 |
| Apr 06 2016 |
29984 |
506.84 |
| Mar 30 2016 |
20507 |
506.84 |
| Mar 30 2016 |
29795 |
506.84 |
| Mar 23 2016 |
20844 |
506.84 |
| Mar 23 2016 |
29893 |
506.84 |
| Mar 16 2016 |
21020 |
506.84 |
| Mar 16 2016 |
29930 |
506.84 |
| Mar 09 2016 |
21158 |
506.84 |
| Mar 09 2016 |
29999 |
506.84 |
| Mar 02 2016 |
20814 |
506.84 |
| Mar 02 2016 |
29699 |
506.84 |
| Feb 24 2016 |
20740 |
506.84 |
| Feb 24 2016 |
29557 |
506.84 |
| Feb 17 2016 |
20995 |
506.84 |
| Feb 17 2016 |
29849 |
506.84 |
| Feb 10 2016 |
20854 |
506.84 |
| Feb 10 2016 |
29748 |
506.84 |
| Feb 03 2016 |
20829 |
506.84 |
| Feb 03 2016 |
29716 |
506.84 |
| Jan 27 2016 |
20873 |
506.84 |
| Jan 27 2016 |
29666 |
506.84 |
| Jan 20 2016 |
20865 |
506.84 |
| Jan 20 2016 |
29659 |
506.84 |
| Jan 13 2016 |
20892 |
506.84 |
| Jan 13 2016 |
29703 |
506.84 |
| Jan 06 2016 |
20892 |
506.84 |
| Jan 06 2016 |
29718 |
506.84 |
| Dec 30 2015 |
20892 |
506.84 |
| Dec 30 2015 |
29706 |
506.84 |
| Dec 23 2015 |
20890 |
506.84 |
| Dec 23 2015 |
29705 |
506.84 |
| Dec 16 2015 |
20890 |
506.84 |
| Dec 16 2015 |
29705 |
506.84 |
| Dec 09 2015 |
20891 |
506.84 |
| Dec 09 2015 |
29710 |
506.84 |
| Dec 02 2015 |
20892 |
506.84 |
| Dec 02 2015 |
29712 |
506.84 |
| Nov 25 2015 |
20892 |
506.84 |
| Nov 25 2015 |
29713 |
506.84 |
| Nov 18 2015 |
20891 |
506.84 |
| Nov 18 2015 |
29712 |
506.84 |
| Nov 11 2015 |
20863 |
506.84 |
| Nov 11 2015 |
29692 |
506.84 |
| Nov 04 2015 |
20863 |
506.84 |
| Nov 04 2015 |
29692 |
506.84 |
| Oct 28 2015 |
20865 |
506.84 |
| Oct 28 2015 |
29643 |
506.84 |
| Oct 21 2015 |
20787 |
506.84 |
| Oct 21 2015 |
29611 |
506.84 |
| Oct 14 2015 |
20781 |
506.84 |
| Oct 14 2015 |
29577 |
506.84 |
| Oct 07 2015 |
20827 |
506.84 |
| Oct 07 2015 |
29582 |
506.84 |
| Sep 30 2015 |
20839 |
506.84 |
| Sep 30 2015 |
29605 |
506.84 |
| Sep 23 2015 |
20949 |
506.84 |
| Sep 23 2015 |
29637 |
506.84 |
| Sep 16 2015 |
20733 |
506.84 |
| Sep 16 2015 |
29496 |
506.84 |
| Sep 09 2015 |
20679 |
506.84 |
| Sep 09 2015 |
29426 |
506.84 |
| Sep 02 2015 |
20781 |
506.84 |
| Sep 02 2015 |
29364 |
506.84 |
| Aug 26 2015 |
20975 |
506.84 |
| Aug 26 2015 |
29555 |
506.84 |
| Aug 19 2015 |
21216 |
506.84 |
| Aug 19 2015 |
29842 |
506.84 |
| Sep 23 2011 |
639 |
195.3 |
| Sep 23 2011 |
836 |
195.3 |
| Sep 16 2011 |
639 |
195.3 |
| Sep 16 2011 |
840 |
195.3 |
| Sep 10 2011 |
634 |
195.3 |
| Sep 10 2011 |
842 |
195.3 |
| Sep 02 2011 |
630 |
195.3 |
| Sep 02 2011 |
836 |
195.3 |
| Aug 26 2011 |
630 |
195.3 |
| Aug 26 2011 |
834 |
195.3 |
| Aug 19 2011 |
569 |
195.3 |
| Aug 19 2011 |
758 |
195.3 |
| Aug 12 2011 |
572 |
195.3 |
| Aug 12 2011 |
759 |
195.3 |
| Aug 05 2011 |
569 |
195.3 |
| Aug 05 2011 |
761 |
195.3 |
| Jul 29 2011 |
568 |
195.3 |
| Jul 29 2011 |
763 |
195.3 |
| Jul 22 2011 |
435 |
195.3 |
| Jul 22 2011 |
640 |
195.3 |
| Jul 15 2011 |
423 |
195.3 |
| Jul 15 2011 |
617 |
195.3 |
| Jul 08 2011 |
416 |
195.3 |
| Jul 08 2011 |
655 |
195.3 |
| Jul 01 2011 |
315 |
195.3 |
| Jul 01 2011 |
503 |
195.3 |
| Jun 17 2011 |
325 |
195.3 |
| Jun 17 2011 |
507 |
195.3 |
| Jun 10 2011 |
325 |
195.3 |
| Jun 10 2011 |
568 |
195.3 |
| Jun 03 2011 |
290 |
195.3 |
| Jun 03 2011 |
547 |
195.3 |
| May 29 2011 |
287 |
195.3 |
| May 29 2011 |
566 |
195.3 |
| May 06 2011 |
443 |
195.3 |
| May 06 2011 |
687 |
195.3 |
| Apr 22 2011 |
539 |
195.3 |
| Apr 22 2011 |
754 |
195.3 |
| Apr 01 2011 |
605 |
195.3 |
| Apr 01 2011 |
869 |
195.3 |
