| May 04 2018 |
20734 |
585.41 |
| May 04 2018 |
28381 |
585.41 |
| Apr 27 2018 |
20543 |
585.41 |
| Apr 27 2018 |
28243 |
585.41 |
| Apr 20 2018 |
20620 |
585.41 |
| Apr 20 2018 |
28438 |
585.41 |
| Apr 13 2018 |
20405 |
585.41 |
| Apr 13 2018 |
28317 |
585.41 |
| Apr 06 2018 |
20864 |
585.41 |
| Apr 06 2018 |
28478 |
585.41 |
| Mar 30 2018 |
21368 |
585.41 |
| Mar 30 2018 |
28874 |
585.41 |
| Mar 23 2018 |
21567 |
585.41 |
| Mar 23 2018 |
29078 |
585.41 |
| Mar 16 2018 |
21357 |
585.41 |
| Mar 16 2018 |
29010 |
585.41 |
| Mar 09 2018 |
21192 |
585.41 |
| Mar 09 2018 |
28914 |
585.41 |
| Mar 02 2018 |
21297 |
585.41 |
| Mar 02 2018 |
29275 |
585.41 |
| Feb 23 2018 |
21515 |
585.41 |
| Feb 23 2018 |
29505 |
585.41 |
| Feb 16 2018 |
21589 |
585.41 |
| Feb 16 2018 |
29499 |
585.41 |
| Feb 09 2018 |
21322 |
585.41 |
| Feb 09 2018 |
29157 |
585.41 |
| Feb 02 2018 |
21181 |
585.41 |
| Feb 02 2018 |
29014 |
585.41 |
| Jan 26 2018 |
21280 |
585.41 |
| Jan 26 2018 |
29056 |
585.41 |
| Jan 19 2018 |
21272 |
585.41 |
| Jan 19 2018 |
29056 |
585.41 |
| Jan 12 2018 |
21309 |
585.41 |
| Jan 12 2018 |
29061 |
585.41 |
| Jan 05 2018 |
21309 |
585.41 |
| Jan 05 2018 |
29089 |
585.41 |
| Dec 29 2017 |
21309 |
585.41 |
| Dec 29 2017 |
29089 |
585.41 |
| Dec 22 2017 |
21309 |
585.41 |
| Dec 22 2017 |
29091 |
585.41 |
| Dec 15 2017 |
21309 |
585.41 |
| Dec 15 2017 |
29082 |
585.41 |
| Dec 08 2017 |
21309 |
585.41 |
| Dec 08 2017 |
29082 |
585.41 |
| Dec 01 2017 |
21309 |
585.41 |
| Dec 01 2017 |
29082 |
585.41 |
| Nov 24 2017 |
21309 |
585.41 |
| Nov 24 2017 |
29082 |
585.41 |
| Nov 17 2017 |
21310 |
585.41 |
| Nov 17 2017 |
29083 |
585.41 |
| Nov 10 2017 |
21352 |
585.41 |
| Nov 10 2017 |
29110 |
585.41 |
| Nov 03 2017 |
21352 |
585.41 |
| Nov 03 2017 |
29111 |
585.41 |
| Oct 27 2017 |
21358 |
585.41 |
| Oct 27 2017 |
29134 |
585.41 |
| Oct 20 2017 |
21230 |
585.41 |
| Oct 20 2017 |
29039 |
585.41 |
| Oct 13 2017 |
21288 |
585.41 |
| Oct 13 2017 |
29081 |
585.41 |
| Oct 06 2017 |
21269 |
585.41 |
| Oct 06 2017 |
29065 |
585.41 |
| Sep 29 2017 |
21267 |
585.41 |
| Sep 29 2017 |
28973 |
585.41 |
| Sep 22 2017 |
21605 |
585.41 |
| Sep 22 2017 |
29291 |
585.41 |
| Sep 15 2017 |
21564 |
585.41 |
| Sep 15 2017 |
29336 |
585.41 |
| Sep 08 2017 |
21482 |
585.41 |
| Sep 08 2017 |
29453 |
585.41 |
| Sep 01 2017 |
21538 |
585.41 |
| Sep 01 2017 |
29583 |
585.41 |
| Aug 25 2017 |
21914 |
585.41 |
| Aug 25 2017 |
29983 |
585.41 |
| Aug 18 2017 |
21983 |
585.41 |
| Aug 18 2017 |
30122 |
585.41 |
| Aug 11 2017 |
22068 |
585.41 |
| Aug 11 2017 |
30138 |
585.41 |
| Aug 04 2017 |
22170 |
585.41 |
| Aug 04 2017 |
30416 |
585.41 |
| Jul 28 2017 |
22335 |
585.41 |
| Jul 28 2017 |
30619 |
585.41 |
| Jul 21 2017 |
22331 |
585.41 |
| Jul 21 2017 |
30801 |
585.41 |
| Jul 14 2017 |
22465 |
585.41 |
| Jul 14 2017 |
30957 |
585.41 |
| Jul 07 2017 |
22588 |
585.41 |
| Jul 07 2017 |
31066 |
585.41 |
| Jun 30 2017 |
22624 |
585.41 |
| Jun 30 2017 |
31166 |
585.41 |
| Jun 23 2017 |
22879 |
585.41 |
| Jun 23 2017 |
31340 |
585.41 |
| Jun 16 2017 |
22880 |
585.41 |
| Jun 16 2017 |
31330 |
585.41 |
| Jun 09 2017 |
22783 |
585.41 |
| Jun 09 2017 |
31239 |
585.41 |
| Jun 02 2017 |
23266 |
585.41 |
| Jun 02 2017 |
31682 |
585.41 |
| May 26 2017 |
23327 |
585.41 |
| May 26 2017 |
31841 |
585.41 |
| May 19 2017 |
23962 |
585.41 |
| May 19 2017 |
32267 |
585.41 |
| May 12 2017 |
24094 |
585.41 |
| May 12 2017 |
32392 |
585.41 |
| May 05 2017 |
7470 |
395.57 |
| May 05 2017 |
10181 |
395.57 |
| Apr 28 2017 |
7469 |
395.57 |
| Apr 28 2017 |
10098 |
395.57 |
| Apr 21 2017 |
7582 |
395.57 |
| Apr 21 2017 |
10210 |
395.57 |
| Apr 14 2017 |
7679 |
395.57 |
| Apr 14 2017 |
10256 |
395.57 |
| Apr 07 2017 |
7614 |
395.57 |
| Apr 07 2017 |
10092 |
395.57 |
| Mar 31 2017 |
7656 |
395.57 |
| Mar 31 2017 |
10262 |
395.57 |
| Mar 24 2017 |
7542 |
395.57 |
| Mar 24 2017 |
10154 |
395.57 |
| Mar 17 2017 |
7632 |
395.57 |
| Mar 17 2017 |
10226 |
395.57 |
| Mar 10 2017 |
7658 |
395.57 |
| Mar 10 2017 |
10311 |
395.57 |
| Mar 03 2017 |
7627 |
395.57 |
| Mar 03 2017 |
10283 |
395.57 |
| Feb 24 2017 |
7711 |
395.57 |
| Feb 24 2017 |
10323 |
395.57 |
| Feb 17 2017 |
7747 |
395.57 |
| Feb 17 2017 |
10371 |
395.57 |
| Feb 10 2017 |
7838 |
395.57 |
| Feb 10 2017 |
10433 |
395.57 |
| Feb 03 2017 |
7820 |
395.57 |
| Feb 03 2017 |
10434 |
395.57 |
| Jan 27 2017 |
7794 |
395.57 |
| Jan 27 2017 |
10440 |
395.57 |
| Jan 20 2017 |
7785 |
395.57 |
| Jan 20 2017 |
10418 |
395.57 |
| Jan 13 2017 |
7788 |
395.57 |
| Jan 13 2017 |
10424 |
395.57 |
| Jan 06 2017 |
7788 |
395.57 |
| Jan 06 2017 |
10407 |
395.57 |
| Dec 30 2016 |
7788 |
395.57 |
| Dec 30 2016 |
10408 |
395.57 |
| Dec 23 2016 |
7788 |
395.57 |
| Dec 23 2016 |
10408 |
395.57 |
| Dec 16 2016 |
7788 |
395.57 |
| Dec 16 2016 |
10408 |
395.57 |
| Dec 09 2016 |
7787 |
395.57 |
| Dec 09 2016 |
10411 |
395.57 |
| Dec 02 2016 |
7787 |
395.57 |
| Dec 02 2016 |
10412 |
395.57 |
| Nov 25 2016 |
7787 |
395.57 |
| Nov 25 2016 |
10410 |
395.57 |
| Nov 18 2016 |
7787 |
395.57 |
| Nov 18 2016 |
10410 |
395.57 |
| Nov 11 2016 |
7778 |
395.57 |
| Nov 11 2016 |
10404 |
395.57 |
| Nov 04 2016 |
7778 |
395.57 |
| Nov 04 2016 |
10404 |
395.57 |
| Oct 28 2016 |
7794 |
395.57 |
| Oct 28 2016 |
10421 |
395.57 |
| Oct 21 2016 |
7799 |
395.57 |
| Oct 21 2016 |
10428 |
395.57 |
| Oct 14 2016 |
7809 |
395.57 |
| Oct 14 2016 |
10478 |
395.57 |
| Oct 07 2016 |
7804 |
395.57 |
| Oct 07 2016 |
10473 |
395.57 |
| Sep 30 2016 |
7812 |
395.57 |
| Sep 30 2016 |
10479 |
395.57 |
| Sep 23 2016 |
7740 |
395.57 |
| Sep 23 2016 |
10418 |
395.57 |
| Sep 16 2016 |
7708 |
395.57 |
| Sep 16 2016 |
10444 |
395.57 |
| Sep 09 2016 |
7801 |
395.57 |
| Sep 09 2016 |
10485 |
395.57 |
| Sep 02 2016 |
7823 |
395.57 |
| Sep 02 2016 |
10618 |
395.57 |
| Aug 26 2016 |
7530 |
395.57 |
| Aug 26 2016 |
10348 |
395.57 |
| Aug 19 2016 |
7550 |
395.57 |
| Aug 19 2016 |
10375 |
395.57 |
| Aug 12 2016 |
7547 |
395.57 |
| Aug 12 2016 |
11483 |
395.57 |
| Aug 05 2016 |
7588 |
395.57 |
| Aug 05 2016 |
11570 |
395.57 |
| Jul 29 2016 |
7456 |
395.57 |
| Jul 29 2016 |
11669 |
395.57 |
| Jul 22 2016 |
7573 |
395.57 |
| Jul 22 2016 |
11823 |
395.57 |
| Jun 22 2016 |
7748 |
395.57 |
| Jun 22 2016 |
12709 |
395.57 |
| Jun 15 2016 |
7850 |
395.57 |
| Jun 15 2016 |
12850 |
395.57 |
| Jun 08 2016 |
7838 |
395.57 |
| Jun 08 2016 |
12880 |
395.57 |
| Jun 01 2016 |
7908 |
395.57 |
| Jun 01 2016 |
13113 |
395.57 |
| May 25 2016 |
7952 |
395.57 |
| May 25 2016 |
13112 |
395.57 |
| May 18 2016 |
7998 |
395.57 |
| May 18 2016 |
13186 |
395.57 |
| May 11 2016 |
8016 |
395.57 |
| May 11 2016 |
13147 |
395.57 |
| Aug 19 2015 |
4420 |
341.62 |
| Aug 19 2015 |
7341 |
341.62 |
| Aug 12 2015 |
4394 |
341.62 |
| Aug 12 2015 |
7337 |
341.62 |
| Aug 05 2015 |
4464 |
341.62 |
| Aug 05 2015 |
7375 |
341.62 |
| Jul 29 2015 |
4450 |
341.62 |
| Jul 29 2015 |
7442 |
341.62 |
| Jul 22 2015 |
4456 |
341.62 |
| Jul 22 2015 |
7434 |
341.62 |
| Jul 15 2015 |
4627 |
341.62 |
| Jul 15 2015 |
7546 |
341.62 |
| Jul 08 2015 |
4671 |
341.62 |
| Jul 08 2015 |
7678 |
341.62 |
| Jul 01 2015 |
4705 |
341.62 |
| Jul 01 2015 |
7727 |
341.62 |
| Jun 24 2015 |
4736 |
341.62 |
| Jun 24 2015 |
7810 |
341.62 |
| Jun 17 2015 |
4729 |
341.62 |
| Jun 17 2015 |
7882 |
341.62 |
| Jun 10 2015 |
7792 |
376.86 |
| Jun 10 2015 |
11963 |
376.86 |
| Jun 03 2015 |
7926 |
376.86 |
| Jun 03 2015 |
12171 |
376.86 |
| May 27 2015 |
7889 |
376.86 |
| May 27 2015 |
12090 |
376.86 |
| May 20 2015 |
7968 |
376.86 |
| May 20 2015 |
12163 |
376.86 |
| May 13 2015 |
8025 |
376.86 |
| May 13 2015 |
12244 |
376.86 |
| May 06 2015 |
7902 |
376.86 |
| May 06 2015 |
11992 |
376.86 |
| Apr 29 2015 |
7986 |
376.86 |
| Apr 29 2015 |
12147 |
376.86 |
| Apr 22 2015 |
7424 |
370.24 |
| Apr 22 2015 |
11339 |
370.24 |
| Apr 15 2015 |
7381 |
370.24 |
| Apr 15 2015 |
11368 |
370.24 |
| Apr 08 2015 |
7371 |
370.24 |
| Apr 08 2015 |
11410 |
370.24 |
| Apr 01 2015 |
7473 |
370.24 |
| Apr 01 2015 |
11595 |
370.24 |
| Mar 25 2015 |
7164 |
370.24 |
| Mar 25 2015 |
11262 |
370.24 |
| Mar 18 2015 |
6964 |
370.24 |
| Mar 18 2015 |
11088 |
370.24 |
| Mar 11 2015 |
7126 |
370.24 |
| Mar 11 2015 |
11473 |
370.24 |
| Mar 04 2015 |
7243 |
370.24 |
| Mar 04 2015 |
11581 |
370.24 |
| Feb 25 2015 |
7291 |
370.24 |
| Feb 25 2015 |
11597 |
370.24 |
| Feb 18 2015 |
7366 |
370.24 |
| Feb 18 2015 |
11662 |
370.24 |
| Feb 11 2015 |
7393 |
370.24 |
| Feb 11 2015 |
11678 |
370.24 |
| Feb 04 2015 |
7432 |
370.24 |
| Feb 04 2015 |
11690 |
370.24 |
| Jan 28 2015 |
7422 |
370.24 |
| Jan 28 2015 |
11707 |
370.24 |
| Jan 21 2015 |
7434 |
370.24 |
| Jan 21 2015 |
11721 |
370.24 |
| Jan 14 2015 |
7445 |
370.24 |
| Jan 14 2015 |
11742 |
370.24 |
| Jan 07 2015 |
7445 |
370.24 |
| Jan 07 2015 |
11731 |
370.24 |
| Dec 31 2014 |
7445 |
370.24 |
| Dec 31 2014 |
11732 |
370.24 |
| Dec 24 2014 |
7445 |
370.24 |
| Dec 24 2014 |
11732 |
370.24 |
| Dec 17 2014 |
7445 |
370.24 |
| Dec 17 2014 |
11726 |
370.24 |
| Dec 10 2014 |
7445 |
370.24 |
| Dec 10 2014 |
11726 |
370.24 |
| Dec 03 2014 |
7445 |
370.24 |
| Dec 03 2014 |
11726 |
370.24 |
| Nov 26 2014 |
7445 |
370.24 |
| Nov 26 2014 |
11726 |
370.24 |
| Nov 19 2014 |
7445 |
370.24 |
| Nov 19 2014 |
11726 |
370.24 |
| Nov 12 2014 |
7445 |
370.24 |
| Nov 12 2014 |
11726 |
370.24 |
| Nov 05 2014 |
7445 |
370.24 |
| Nov 05 2014 |
11726 |
370.24 |
| Oct 29 2014 |
7444 |
370.24 |
| Oct 29 2014 |
11725 |
370.24 |
| Oct 22 2014 |
7440 |
370.24 |
| Oct 22 2014 |
11741 |
370.24 |
| Oct 15 2014 |
7418 |
370.24 |
| Oct 15 2014 |
11716 |
370.24 |
| Oct 08 2014 |
7419 |
370.24 |
| Oct 08 2014 |
11710 |
370.24 |
| Oct 01 2014 |
7423 |
370.24 |
| Oct 01 2014 |
11725 |
370.24 |
| Sep 24 2014 |
7451 |
370.24 |
| Sep 24 2014 |
11712 |
370.24 |
| Sep 17 2014 |
8328 |
379.78 |
| Sep 17 2014 |
12981 |
379.78 |
| Sep 10 2014 |
8349 |
379.78 |
| Sep 10 2014 |
13005 |
379.78 |
| Sep 03 2014 |
8360 |
379.78 |
| Sep 03 2014 |
13043 |
379.78 |
| Aug 27 2014 |
8285 |
379.78 |
| Aug 27 2014 |
13051 |
379.78 |
| Aug 20 2014 |
8284 |
379.78 |
| Aug 20 2014 |
13061 |
379.78 |
| Aug 13 2014 |
8269 |
379.78 |
| Aug 13 2014 |
13111 |
379.78 |
| Aug 06 2014 |
8385 |
379.78 |
| Aug 06 2014 |
13178 |
379.78 |
| Jul 30 2014 |
8414 |
379.78 |
| Jul 30 2014 |
13273 |
379.78 |
| Jul 23 2014 |
8404 |
379.78 |
| Jul 23 2014 |
13189 |
379.78 |
| Jul 16 2014 |
8480 |
379.78 |
| Jul 16 2014 |
13174 |
379.78 |
| Jul 09 2014 |
8502 |
379.78 |
| Jul 09 2014 |
13146 |
379.78 |
| Jul 02 2014 |
8575 |
379.78 |
| Jul 02 2014 |
13280 |
379.78 |
| Jun 25 2014 |
7885 |
372.43 |
| Jun 25 2014 |
12341 |
372.43 |
| Jun 18 2014 |
5999 |
350.39 |
| Jun 18 2014 |
9668 |
350.39 |
| Jun 11 2014 |
6044 |
350.39 |
| Jun 11 2014 |
9785 |
350.39 |
| Jun 04 2014 |
6106 |
350.39 |
| Jun 04 2014 |
9862 |
350.39 |
| May 14 2014 |
18869 |
475.05 |
| May 14 2014 |
27627 |
475.05 |
| May 07 2014 |
18589 |
475.05 |
| May 07 2014 |
27311 |
475.05 |
| Apr 30 2014 |
19209 |
475.05 |
| Apr 30 2014 |
27993 |
475.05 |
| Apr 23 2014 |
6192 |
346.89 |
| Apr 23 2014 |
19424 |
475.05 |
| Apr 23 2014 |
18616 |
410.97 |
| Apr 16 2014 |
19261 |
475.05 |
| Apr 16 2014 |
6204 |
346.89 |
| Apr 16 2014 |
18506 |
410.97 |
| Apr 09 2014 |
19506 |
475.05 |
| Apr 09 2014 |
6396 |
346.89 |
| Apr 09 2014 |
18807 |
410.97 |
| Apr 02 2014 |
6428 |
346.89 |
| Apr 02 2014 |
19737 |
475.05 |
| Apr 02 2014 |
18445 |
410.97 |
| Mar 26 2014 |
20151 |
475.05 |
| Mar 26 2014 |
6348 |
346.89 |
| Mar 26 2014 |
18415 |
410.97 |
| Mar 19 2014 |
20279 |
475.05 |
| Mar 19 2014 |
6354 |
346.89 |
| Mar 19 2014 |
18402 |
410.97 |
| Mar 12 2014 |
20252 |
475.05 |
| Mar 12 2014 |
6394 |
346.89 |
| Mar 12 2014 |
18418 |
410.97 |
| Mar 05 2014 |
6327 |
346.89 |
| Mar 05 2014 |
20291 |
475.05 |
| Mar 05 2014 |
18332 |
410.97 |
| Feb 26 2014 |
20288 |
475.05 |
| Feb 26 2014 |
6358 |
346.89 |
| Feb 26 2014 |
18344 |
410.97 |
| Feb 19 2014 |
20327 |
475.05 |
| Feb 19 2014 |
6409 |
346.89 |
| Feb 19 2014 |
18373 |
410.97 |
| Feb 12 2014 |
6398 |
346.89 |
| Feb 12 2014 |
20305 |
475.05 |
| Feb 12 2014 |
18322 |
410.97 |
| Feb 05 2014 |
11029 |
384.3 |
| Feb 05 2014 |
6440 |
346.89 |
| Feb 05 2014 |
13124 |
371.83 |
| Jan 29 2014 |
11110 |
384.3 |
| Jan 29 2014 |
6422 |
346.89 |
| Jan 29 2014 |
13141 |
371.83 |
| Jan 22 2014 |
11094 |
384.3 |
| Jan 22 2014 |
6408 |
346.89 |
| Jan 22 2014 |
13099 |
371.83 |
| Jan 15 2014 |
11136 |
384.3 |
| Jan 15 2014 |
6411 |
346.89 |
| Jan 15 2014 |
13129 |
371.83 |
| Jan 08 2014 |
11152 |
384.3 |
| Jan 08 2014 |
6404 |
346.89 |
| Jan 08 2014 |
13115 |
371.83 |
| Jan 01 2014 |
11153 |
384.3 |
| Jan 01 2014 |
6404 |
346.89 |
| Jan 01 2014 |
13115 |
371.83 |
| Dec 25 2013 |
6404 |
346.89 |
| Dec 25 2013 |
11153 |
384.3 |
| Dec 25 2013 |
13115 |
371.83 |
| Dec 18 2013 |
11153 |
384.3 |
| Dec 18 2013 |
6404 |
346.89 |
| Dec 18 2013 |
13115 |
371.83 |
| Dec 11 2013 |
11153 |
384.3 |
| Dec 11 2013 |
6404 |
346.89 |
| Dec 11 2013 |
13116 |
371.83 |
| Dec 04 2013 |
6405 |
346.89 |
| Dec 04 2013 |
11153 |
384.3 |
| Dec 04 2013 |
13117 |
371.83 |
| Nov 27 2013 |
6405 |
346.89 |
| Nov 27 2013 |
11153 |
384.3 |
| Nov 27 2013 |
13117 |
371.83 |
| Nov 20 2013 |
11153 |
384.3 |
| Nov 20 2013 |
6405 |
346.89 |
| Nov 20 2013 |
13118 |
371.83 |
| Nov 13 2013 |
6405 |
346.89 |
| Nov 13 2013 |
11153 |
384.3 |
| Nov 13 2013 |
13118 |
371.83 |
| Nov 06 2013 |
6405 |
346.89 |
| Nov 06 2013 |
11153 |
384.3 |
| Nov 06 2013 |
13118 |
371.83 |
| Oct 30 2013 |
11152 |
384.3 |
| Oct 30 2013 |
6405 |
346.89 |
| Oct 30 2013 |
13117 |
371.83 |
| Oct 23 2013 |
11153 |
384.3 |
| Oct 23 2013 |
6403 |
346.89 |
| Oct 23 2013 |
13117 |
371.83 |
| Oct 16 2013 |
6421 |
346.89 |
| Oct 16 2013 |
11131 |
384.3 |
| Oct 16 2013 |
13115 |
371.83 |
| Oct 09 2013 |
11128 |
384.3 |
| Oct 09 2013 |
6386 |
346.89 |
| Oct 09 2013 |
13061 |
371.83 |
| Oct 02 2013 |
11117 |
384.3 |
| Oct 02 2013 |
6389 |
346.89 |
| Oct 02 2013 |
13061 |
371.83 |
| Sep 25 2013 |
11052 |
384.3 |
| Sep 25 2013 |
6365 |
346.89 |
| Sep 25 2013 |
13024 |
371.83 |
| Sep 18 2013 |
6306 |
346.89 |
| Sep 18 2013 |
11008 |
384.3 |
| Sep 18 2013 |
12908 |
371.83 |
| Sep 11 2013 |
10967 |
384.3 |
| Sep 11 2013 |
6317 |
346.89 |
| Sep 11 2013 |
12844 |
371.83 |
| Sep 04 2013 |
10977 |
384.3 |
| Sep 04 2013 |
6377 |
346.89 |
| Sep 04 2013 |
12890 |
371.83 |
| Aug 28 2013 |
6396 |
346.89 |
| Aug 28 2013 |
10957 |
384.3 |
| Aug 28 2013 |
12882 |
371.83 |
| Aug 21 2013 |
11016 |
384.3 |
| Aug 21 2013 |
6437 |
346.89 |
| Aug 21 2013 |
12945 |
371.83 |
| Aug 14 2013 |
11065 |
384.3 |
| Aug 14 2013 |
6462 |
346.89 |
| Aug 14 2013 |
12700 |
371.83 |
| Aug 07 2013 |
11239 |
384.3 |
| Aug 07 2013 |
6459 |
346.89 |
| Aug 07 2013 |
12829 |
371.83 |
| Jul 31 2013 |
11329 |
384.3 |
| Jul 31 2013 |
6565 |
346.89 |
| Jul 31 2013 |
12933 |
371.83 |
| Jul 24 2013 |
11441 |
384.3 |
| Jul 24 2013 |
6519 |
346.89 |
| Jul 24 2013 |
13016 |
371.83 |
| Jul 17 2013 |
11492 |
384.3 |
| Jul 17 2013 |
6544 |
346.89 |
| Jul 17 2013 |
13043 |
371.83 |
| Jul 10 2013 |
6574 |
346.89 |
| Jul 10 2013 |
11631 |
384.3 |
| Jul 10 2013 |
13174 |
371.83 |
| Jul 03 2013 |
11742 |
384.3 |
| Jul 03 2013 |
6608 |
346.89 |
| Jul 03 2013 |
13145 |
371.83 |
| Jun 26 2013 |
11970 |
384.3 |
| Jun 26 2013 |
6585 |
346.89 |
| Jun 26 2013 |
13309 |
371.83 |
| Jun 19 2013 |
6673 |
346.89 |
| Jun 19 2013 |
12120 |
384.3 |
| Jun 19 2013 |
13312 |
371.83 |
| Jun 12 2013 |
6763 |
346.89 |
| Jun 12 2013 |
12171 |
384.3 |
| Jun 12 2013 |
13532 |
371.83 |
| Jun 05 2013 |
12038 |
384.3 |
| Jun 05 2013 |
6721 |
346.89 |
| Jun 05 2013 |
13453 |
371.83 |
| May 29 2013 |
6643 |
346.89 |
| May 29 2013 |
12105 |
384.3 |
| May 29 2013 |
13470 |
371.83 |
| May 22 2013 |
6818 |
346.89 |
| May 22 2013 |
4559 |
293.55 |
| May 22 2013 |
7950 |
320.22 |
| May 15 2013 |
4615 |
293.55 |
| May 15 2013 |
6861 |
346.89 |
| May 15 2013 |
7986 |
320.22 |
| May 08 2013 |
4610 |
293.55 |
| May 08 2013 |
6873 |
346.89 |
| May 08 2013 |
7931 |
320.22 |
| May 01 2013 |
4700 |
293.55 |
| May 01 2013 |
5656 |
293.55 |
| Apr 24 2013 |
4705 |
293.55 |
| Apr 24 2013 |
5651 |
293.55 |
| Apr 17 2013 |
4779 |
293.55 |
| Apr 17 2013 |
5710 |
293.55 |
| Apr 10 2013 |
4740 |
293.55 |
| Apr 10 2013 |
5751 |
293.55 |
| Apr 03 2013 |
4752 |
293.55 |
| Apr 03 2013 |
5798 |
293.55 |
| Mar 27 2013 |
4801 |
293.55 |
| Mar 27 2013 |
6456 |
337.17 |
| Mar 27 2013 |
7724 |
315.36 |
| Mar 20 2013 |
4756 |
293.55 |
| Mar 20 2013 |
6434 |
337.17 |
| Mar 20 2013 |
7726 |
315.36 |
| Mar 13 2013 |
7728 |
315.36 |
| Oct 19 2012 |
6029 |
337.17 |
| Oct 19 2012 |
8376 |
334.12 |
| Sep 23 2012 |
6001 |
337.17 |
| Sep 23 2012 |
8352 |
334.12 |
| Aug 31 2012 |
5826 |
337.17 |
| Aug 31 2012 |
8214 |
334.12 |
| Aug 24 2012 |
5779 |
337.17 |
| Aug 24 2012 |
8164 |
334.12 |
| Aug 10 2012 |
5667 |
337.17 |
| Aug 10 2012 |
8016 |
334.12 |
| Aug 03 2012 |
5576 |
337.17 |
| Aug 03 2012 |
7959 |
334.12 |
| Jul 27 2012 |
5549 |
337.17 |
| Jul 27 2012 |
7864 |
334.12 |
| Jul 06 2012 |
5408 |
337.17 |
| Jul 06 2012 |
7751 |
334.12 |
| Jun 22 2012 |
5379 |
337.17 |
| Jun 22 2012 |
7461 |
334.12 |
| Jun 15 2012 |
5304 |
337.17 |
| Jun 15 2012 |
7891 |
334.12 |
| Jun 08 2012 |
5223 |
337.17 |
| Jun 08 2012 |
7833 |
334.12 |
| Jun 01 2012 |
5277 |
337.17 |
| Jun 01 2012 |
7823 |
334.12 |
| May 25 2012 |
4911 |
337.17 |
| May 25 2012 |
7320 |
334.12 |
| May 18 2012 |
4985 |
337.17 |
| May 18 2012 |
7436 |
334.12 |
| May 11 2012 |
4923 |
337.17 |
| May 11 2012 |
7454 |
334.12 |
| May 04 2012 |
4581 |
337.17 |
| May 04 2012 |
7324 |
334.12 |
| Apr 27 2012 |
4121 |
337.17 |
| Apr 27 2012 |
7236 |
334.12 |
| Apr 13 2012 |
3280 |
337.17 |
| Apr 13 2012 |
6809 |
334.12 |
| Apr 06 2012 |
3022 |
337.17 |
| Apr 06 2012 |
6702 |
334.12 |
| Mar 27 2012 |
6534 |
333.1 |
| Sep 23 2011 |
795 |
207.05 |
| Sep 23 2011 |
1053 |
207.05 |
| Sep 16 2011 |
795 |
207.05 |
| Sep 16 2011 |
1061 |
207.05 |
| Sep 10 2011 |
784 |
207.05 |
| Sep 10 2011 |
1054 |
207.05 |
| Sep 02 2011 |
776 |
207.05 |
| Sep 02 2011 |
1043 |
207.05 |
| Aug 26 2011 |
777 |
207.05 |
| Aug 26 2011 |
1042 |
207.05 |
| Aug 19 2011 |
711 |
207.05 |
| Aug 19 2011 |
964 |
207.05 |
| Aug 12 2011 |
710 |
207.05 |
| Aug 12 2011 |
962 |
207.05 |
| Aug 05 2011 |
711 |
207.05 |
| Aug 05 2011 |
960 |
207.05 |
| Jul 29 2011 |
710 |
207.05 |
| Jul 29 2011 |
961 |
207.05 |
| Jul 22 2011 |
575 |
207.05 |
| Jul 22 2011 |
833 |
207.05 |
| Jul 15 2011 |
548 |
207.05 |
| Jul 15 2011 |
804 |
207.05 |
| Jul 08 2011 |
542 |
207.05 |
| Jul 08 2011 |
822 |
207.05 |
| Jul 01 2011 |
405 |
207.05 |
| Jul 01 2011 |
618 |
207.05 |
| Jun 17 2011 |
416 |
207.05 |
| Jun 17 2011 |
632 |
207.05 |
| Jun 10 2011 |
407 |
207.05 |
| Jun 10 2011 |
703 |
207.05 |
| Jun 03 2011 |
364 |
207.05 |
| Jun 03 2011 |
664 |
207.05 |
| May 29 2011 |
358 |
207.05 |
| May 29 2011 |
690 |
207.05 |
| May 06 2011 |
519 |
207.05 |
| May 06 2011 |
812 |
207.05 |
| Apr 22 2011 |
610 |
207.05 |
| Apr 22 2011 |
886 |
207.05 |
| Apr 01 2011 |
684 |
207.05 |
| Apr 01 2011 |
1004 |
207.05 |
