| Aug 03 2018 |
4800 |
388.99 |
| Aug 03 2018 |
6568 |
388.99 |
| Jul 27 2018 |
4811 |
388.99 |
| Jul 27 2018 |
6586 |
388.99 |
| Jul 20 2018 |
4905 |
388.99 |
| Jul 20 2018 |
6695 |
388.99 |
| Jul 13 2018 |
4763 |
388.99 |
| Jul 13 2018 |
6589 |
388.99 |
| Jul 06 2018 |
4653 |
388.99 |
| Jul 06 2018 |
6332 |
388.99 |
| Jun 29 2018 |
4697 |
388.99 |
| Jun 29 2018 |
6354 |
388.99 |
| Jun 22 2018 |
4867 |
388.99 |
| Jun 22 2018 |
6536 |
388.99 |
| Jun 15 2018 |
4890 |
388.99 |
| Jun 15 2018 |
6568 |
388.99 |
| Jun 08 2018 |
4972 |
388.99 |
| Jun 08 2018 |
6648 |
388.99 |
| Jun 01 2018 |
7537 |
418.96 |
| Jun 01 2018 |
3243 |
365.41 |
| Jun 01 2018 |
5840 |
378.8 |
| May 25 2018 |
3074 |
361.31 |
| May 25 2018 |
7571 |
418.96 |
| May 25 2018 |
5357 |
372.84 |
| May 18 2018 |
7638 |
418.96 |
| May 18 2018 |
3089 |
361.31 |
| May 18 2018 |
5338 |
372.84 |
| May 11 2018 |
3088 |
361.31 |
| May 11 2018 |
7652 |
418.96 |
| May 11 2018 |
5406 |
372.84 |
| May 04 2018 |
3188 |
361.31 |
| May 04 2018 |
4593 |
384.1 |
| May 04 2018 |
4043 |
356.44 |
| Apr 27 2018 |
3199 |
361.31 |
| Apr 27 2018 |
4609 |
384.1 |
| Apr 27 2018 |
4027 |
356.44 |
| Apr 20 2018 |
3243 |
361.31 |
| Apr 20 2018 |
4614 |
384.1 |
| Apr 20 2018 |
4080 |
356.44 |
| Apr 13 2018 |
3250 |
361.31 |
| Apr 13 2018 |
4598 |
384.1 |
| Apr 13 2018 |
4086 |
356.44 |
| Apr 06 2018 |
4949 |
385.4 |
| Apr 06 2018 |
4049 |
375.98 |
| Apr 06 2018 |
3240 |
344.59 |
| Mar 30 2018 |
5021 |
385.4 |
| Mar 30 2018 |
4189 |
375.98 |
| Mar 30 2018 |
3300 |
344.59 |
| Mar 23 2018 |
4269 |
375.98 |
| Mar 23 2018 |
5057 |
385.4 |
| Mar 23 2018 |
3350 |
344.59 |
| Mar 16 2018 |
4262 |
375.98 |
| Mar 16 2018 |
5044 |
385.15 |
| Mar 16 2018 |
3384 |
344.59 |
| Mar 09 2018 |
4989 |
385.15 |
| Mar 09 2018 |
4257 |
375.98 |
| Mar 09 2018 |
3401 |
344.59 |
| Mar 02 2018 |
5019 |
385.15 |
| Mar 02 2018 |
4291 |
375.98 |
| Mar 02 2018 |
3551 |
344.59 |
| Feb 23 2018 |
4326 |
375.98 |
| Feb 23 2018 |
5073 |
385.15 |
| Feb 23 2018 |
3572 |
344.59 |
| Feb 16 2018 |
5079 |
385.15 |
| Feb 16 2018 |
6689 |
401.95 |
| Feb 16 2018 |
3583 |
344.59 |
| Feb 09 2018 |
5099 |
385.15 |
| Feb 09 2018 |
6651 |
401.95 |
| Feb 09 2018 |
3591 |
344.59 |
| Feb 02 2018 |
5092 |
385.15 |
| Feb 02 2018 |
6638 |
401.95 |
| Feb 02 2018 |
3596 |
344.59 |
| Jan 26 2018 |
5100 |
385.15 |
| Jan 26 2018 |
6660 |
401.95 |
| Jan 26 2018 |
3596 |
344.59 |
| Jan 19 2018 |
5100 |
385.15 |
| Jan 19 2018 |
6671 |
401.95 |
| Jan 19 2018 |
3596 |
344.59 |
| Jan 12 2018 |
5100 |
385.15 |
| Jan 12 2018 |
6679 |
401.95 |
| Jan 12 2018 |
3609 |
344.59 |
| Jan 05 2018 |
6679 |
401.95 |
| Jan 05 2018 |
5113 |
385.15 |
| Jan 05 2018 |
3613 |
344.59 |
| Dec 29 2017 |
5113 |
385.15 |
| Dec 29 2017 |
6679 |
401.95 |
| Dec 29 2017 |
3613 |
344.59 |
| Dec 22 2017 |
5114 |
385.15 |
| Dec 22 2017 |
6679 |
401.95 |
| Dec 22 2017 |
3613 |
344.59 |
| Dec 15 2017 |
6679 |
401.95 |
| Dec 15 2017 |
5111 |
385.15 |
| Dec 15 2017 |
3616 |
344.59 |
| Dec 08 2017 |
6679 |
401.95 |
| Dec 08 2017 |
5111 |
385.15 |
| Dec 08 2017 |
3616 |
344.59 |
| Dec 01 2017 |
5111 |
385.15 |
| Dec 01 2017 |
6679 |
401.95 |
| Dec 01 2017 |
3616 |
344.59 |
| Nov 24 2017 |
6679 |
401.95 |
| Nov 24 2017 |
5111 |
385.15 |
| Nov 24 2017 |
3616 |
344.59 |
| Nov 17 2017 |
6679 |
401.95 |
| Nov 17 2017 |
5111 |
385.15 |
| Nov 17 2017 |
3616 |
344.59 |
| Nov 10 2017 |
5111 |
385.15 |
| Nov 10 2017 |
6680 |
401.95 |
| Nov 10 2017 |
3619 |
344.59 |
| Nov 03 2017 |
5111 |
385.15 |
| Nov 03 2017 |
6680 |
401.95 |
| Nov 03 2017 |
3619 |
344.59 |
| Oct 27 2017 |
6736 |
401.95 |
| Oct 27 2017 |
5111 |
385.15 |
| Oct 27 2017 |
3636 |
344.59 |
| Oct 20 2017 |
5121 |
385.15 |
| Oct 20 2017 |
6685 |
401.95 |
| Oct 20 2017 |
3626 |
344.59 |
| Oct 13 2017 |
5120 |
385.15 |
| Oct 13 2017 |
6712 |
401.95 |
| Oct 13 2017 |
3636 |
344.59 |
| Oct 06 2017 |
5119 |
385.15 |
| Oct 06 2017 |
6716 |
401.95 |
| Oct 06 2017 |
3640 |
344.59 |
| Sep 29 2017 |
6715 |
401.95 |
| Sep 29 2017 |
5121 |
385.15 |
| Sep 29 2017 |
3615 |
344.59 |
| Sep 22 2017 |
5119 |
385.15 |
| Sep 22 2017 |
6806 |
401.95 |
| Sep 22 2017 |
3640 |
344.59 |
| Sep 15 2017 |
5169 |
385.15 |
| Sep 15 2017 |
6830 |
401.95 |
| Sep 15 2017 |
3679 |
344.59 |
| Sep 08 2017 |
6792 |
401.95 |
| Sep 08 2017 |
5213 |
385.15 |
| Sep 08 2017 |
3738 |
344.59 |
| Sep 01 2017 |
5288 |
385.15 |
| Sep 01 2017 |
6783 |
401.95 |
| Sep 01 2017 |
3709 |
344.59 |
| Aug 25 2017 |
5305 |
385.15 |
| Aug 25 2017 |
7161 |
401.95 |
| Aug 25 2017 |
4045 |
344.59 |
| Aug 18 2017 |
5351 |
385.15 |
| Aug 18 2017 |
7197 |
401.95 |
| Aug 18 2017 |
4076 |
344.59 |
| Aug 11 2017 |
10332 |
437.16 |
| Aug 11 2017 |
7230 |
401.95 |
| Aug 11 2017 |
5280 |
359.04 |
| Aug 04 2017 |
4121 |
368.97 |
| Aug 04 2017 |
7284 |
401.95 |
| Aug 04 2017 |
4316 |
346.48 |
| Jul 28 2017 |
2703 |
346.16 |
| Jul 28 2017 |
7343 |
401.95 |
| Jul 28 2017 |
4351 |
346.48 |
| Jul 21 2017 |
7451 |
401.95 |
| Jul 21 2017 |
2768 |
346.16 |
| Jul 21 2017 |
4456 |
346.48 |
| Jul 14 2017 |
2809 |
346.16 |
| Jul 14 2017 |
7494 |
401.95 |
| Jul 14 2017 |
4480 |
346.48 |
| Jul 07 2017 |
2838 |
346.16 |
| Jul 07 2017 |
7537 |
401.95 |
| Jul 07 2017 |
4521 |
346.48 |
| Jun 30 2017 |
7568 |
401.95 |
| Jun 30 2017 |
2855 |
346.16 |
| Jun 30 2017 |
4548 |
346.48 |
| Jun 23 2017 |
7718 |
401.95 |
| Jun 23 2017 |
3616 |
346.16 |
| Jun 23 2017 |
4549 |
346.48 |
| Jun 16 2017 |
3740 |
346.16 |
| Jun 16 2017 |
7726 |
401.95 |
| Jun 16 2017 |
4598 |
346.48 |
| Jun 09 2017 |
5937 |
384.77 |
| Jun 09 2017 |
6168 |
378.62 |
| Jun 09 2017 |
4842 |
351.01 |
| Jun 02 2017 |
5333 |
376.22 |
| Jun 02 2017 |
6192 |
378.62 |
| Jun 02 2017 |
4984 |
351.01 |
| May 26 2017 |
8797 |
405.17 |
| May 26 2017 |
5370 |
376.22 |
| May 26 2017 |
4490 |
344.42 |
| May 19 2017 |
8835 |
405.17 |
| May 19 2017 |
4425 |
362.93 |
| May 19 2017 |
4529 |
344.42 |
| May 12 2017 |
4527 |
363.37 |
| May 12 2017 |
8969 |
405.17 |
| May 12 2017 |
4607 |
344.86 |
| May 05 2017 |
8995 |
405.17 |
| May 05 2017 |
5342 |
373.35 |
| May 05 2017 |
4042 |
336.52 |
| Apr 28 2017 |
8855 |
405.17 |
| Apr 28 2017 |
5348 |
373.35 |
| Apr 28 2017 |
4045 |
336.52 |
| Apr 21 2017 |
9022 |
405.17 |
| Apr 21 2017 |
3881 |
353.11 |
| Apr 21 2017 |
4091 |
336.52 |
| Apr 14 2017 |
5817 |
377.14 |
| Apr 14 2017 |
10598 |
420.07 |
| Apr 14 2017 |
4249 |
337.87 |
| Apr 07 2017 |
5421 |
364.38 |
| Apr 07 2017 |
5789 |
377.14 |
| Apr 07 2017 |
4136 |
337.87 |
| Mar 31 2017 |
5576 |
364.38 |
| Mar 31 2017 |
4060 |
354.5 |
| Mar 31 2017 |
4213 |
337.87 |
| Mar 24 2017 |
3987 |
354.5 |
| Mar 24 2017 |
5518 |
364.38 |
| Mar 24 2017 |
4169 |
337.87 |
| Mar 17 2017 |
5589 |
364.38 |
| Mar 17 2017 |
4050 |
354.5 |
| Mar 17 2017 |
4201 |
337.87 |
| Mar 10 2017 |
5642 |
364.38 |
| Mar 10 2017 |
4087 |
354.5 |
| Mar 10 2017 |
4235 |
337.87 |
| Mar 03 2017 |
5611 |
364.38 |
| Mar 03 2017 |
4106 |
354.5 |
| Mar 03 2017 |
4243 |
337.87 |
| Feb 24 2017 |
5585 |
364.38 |
| Feb 24 2017 |
4147 |
354.5 |
| Feb 24 2017 |
4263 |
337.87 |
| Feb 17 2017 |
4878 |
357.42 |
| Feb 17 2017 |
4179 |
354.5 |
| Feb 17 2017 |
4298 |
337.87 |
| Feb 10 2017 |
4898 |
357.42 |
| Feb 10 2017 |
4219 |
354.5 |
| Feb 10 2017 |
4315 |
337.87 |
| Feb 03 2017 |
4223 |
354.5 |
| Feb 03 2017 |
4907 |
357.42 |
| Feb 03 2017 |
4326 |
337.87 |
| Jan 27 2017 |
4923 |
357.42 |
| Jan 27 2017 |
4226 |
354.5 |
| Jan 27 2017 |
4335 |
337.87 |
| Jan 20 2017 |
4932 |
357.42 |
| Jan 20 2017 |
4241 |
354.5 |
| Jan 20 2017 |
4342 |
337.87 |
| Jan 13 2017 |
4239 |
354.5 |
| Jan 13 2017 |
4932 |
357.42 |
| Jan 13 2017 |
4349 |
337.87 |
| Jan 06 2017 |
4239 |
354.5 |
| Jan 06 2017 |
4932 |
357.42 |
| Jan 06 2017 |
4343 |
337.87 |
| Dec 30 2016 |
4935 |
357.42 |
| Dec 30 2016 |
4239 |
354.5 |
| Dec 30 2016 |
4342 |
337.87 |
| Dec 23 2016 |
4239 |
354.5 |
| Dec 23 2016 |
4935 |
357.42 |
| Dec 23 2016 |
4342 |
337.87 |
| Dec 16 2016 |
4239 |
354.5 |
| Dec 16 2016 |
4931 |
357.42 |
| Dec 16 2016 |
4341 |
337.87 |
| Dec 09 2016 |
4931 |
357.42 |
| Dec 09 2016 |
4240 |
354.5 |
| Dec 09 2016 |
4342 |
337.87 |
| Dec 02 2016 |
4931 |
357.42 |
| Dec 02 2016 |
4240 |
354.5 |
| Dec 02 2016 |
4342 |
337.87 |
| Nov 25 2016 |
4240 |
354.5 |
| Nov 25 2016 |
4927 |
357.42 |
| Nov 25 2016 |
4343 |
337.87 |
| Nov 18 2016 |
4927 |
357.42 |
| Nov 18 2016 |
4240 |
354.5 |
| Nov 18 2016 |
4343 |
337.87 |
| Nov 11 2016 |
4927 |
357.42 |
| Nov 11 2016 |
4236 |
354.5 |
| Nov 11 2016 |
4343 |
337.87 |
| Nov 04 2016 |
4927 |
357.42 |
| Nov 04 2016 |
4236 |
354.5 |
| Nov 04 2016 |
4343 |
337.87 |
| Oct 28 2016 |
4243 |
354.5 |
| Oct 28 2016 |
4928 |
357.42 |
| Oct 28 2016 |
4345 |
337.87 |
| Oct 21 2016 |
4929 |
357.42 |
| Oct 21 2016 |
4251 |
354.5 |
| Oct 21 2016 |
4350 |
337.87 |
| Oct 14 2016 |
4950 |
357.42 |
| Oct 14 2016 |
4253 |
354.5 |
| Oct 14 2016 |
4373 |
337.87 |
| Oct 07 2016 |
4252 |
354.5 |
| Oct 07 2016 |
4955 |
357.42 |
| Oct 07 2016 |
4381 |
337.87 |
| Sep 30 2016 |
4961 |
357.42 |
| Sep 30 2016 |
4255 |
354.5 |
| Sep 30 2016 |
4381 |
337.87 |
| Sep 23 2016 |
4962 |
357.42 |
| Sep 23 2016 |
4226 |
354.5 |
| Sep 23 2016 |
4359 |
337.87 |
| Sep 16 2016 |
4999 |
357.42 |
| Sep 16 2016 |
4209 |
354.5 |
| Sep 16 2016 |
4374 |
337.87 |
| Sep 09 2016 |
5053 |
357.42 |
| Sep 09 2016 |
4269 |
354.5 |
| Sep 09 2016 |
4425 |
337.87 |
| Sep 02 2016 |
5136 |
357.42 |
| Sep 02 2016 |
4283 |
354.5 |
| Sep 02 2016 |
4484 |
337.87 |
| Aug 26 2016 |
5161 |
357.42 |
| Aug 26 2016 |
3953 |
354.5 |
| Aug 26 2016 |
4186 |
337.87 |
| Aug 19 2016 |
3966 |
354.5 |
| Aug 19 2016 |
6031 |
367.57 |
| Aug 19 2016 |
4596 |
343.1 |
| Aug 12 2016 |
6091 |
367.57 |
| Aug 12 2016 |
3980 |
354.5 |
| Aug 12 2016 |
5453 |
343.1 |
| Aug 05 2016 |
6115 |
367.57 |
| Aug 05 2016 |
4038 |
354.5 |
| Aug 05 2016 |
5545 |
343.1 |
| Jul 29 2016 |
3933 |
354.5 |
| Jul 29 2016 |
6516 |
371.52 |
| Jul 29 2016 |
5269 |
339.68 |
| Jul 22 2016 |
4040 |
354.5 |
| Jul 22 2016 |
6641 |
371.52 |
| Jul 22 2016 |
5367 |
339.68 |
| Jun 22 2016 |
3426 |
343.01 |
| Jun 22 2016 |
4940 |
348.96 |
| Jun 22 2016 |
5640 |
335.08 |
| Jun 15 2016 |
3489 |
343.01 |
| Jun 15 2016 |
4990 |
348.96 |
| Jun 15 2016 |
5723 |
335.08 |
| Jun 08 2016 |
5051 |
348.96 |
| Jun 08 2016 |
3476 |
343.01 |
| Jun 08 2016 |
5761 |
335.08 |
| Jun 01 2016 |
5116 |
348.96 |
| Jun 01 2016 |
4819 |
361.33 |
| Jun 01 2016 |
6374 |
339.13 |
| May 25 2016 |
5143 |
348.96 |
| May 25 2016 |
4843 |
361.33 |
| May 25 2016 |
6394 |
339.13 |
| May 18 2016 |
5177 |
348.96 |
| May 18 2016 |
4882 |
361.33 |
| May 18 2016 |
6422 |
339.13 |
| May 11 2016 |
5387 |
367.24 |
| May 11 2016 |
5173 |
348.96 |
| May 11 2016 |
5856 |
332.82 |
| May 04 2016 |
5105 |
348.96 |
| May 04 2016 |
5471 |
368.61 |
| May 04 2016 |
5838 |
332.82 |
| Apr 27 2016 |
5246 |
348.96 |
| Apr 27 2016 |
5649 |
368.61 |
| Apr 27 2016 |
5957 |
332.82 |
| Apr 20 2016 |
5686 |
368.61 |
| Apr 20 2016 |
4709 |
340.73 |
| Apr 20 2016 |
6061 |
332.82 |
| Apr 13 2016 |
4648 |
340.73 |
| Apr 13 2016 |
5838 |
368.61 |
| Apr 13 2016 |
6082 |
332.82 |
| Apr 06 2016 |
6030 |
369.08 |
| Apr 06 2016 |
4669 |
340.73 |
| Apr 06 2016 |
5941 |
330.9 |
| Mar 30 2016 |
5961 |
369.08 |
| Mar 30 2016 |
4606 |
340.73 |
| Mar 30 2016 |
5885 |
330.9 |
| Mar 23 2016 |
4622 |
340.73 |
| Mar 23 2016 |
6113 |
369.08 |
| Mar 23 2016 |
5987 |
330.9 |
| Mar 16 2016 |
4546 |
340.73 |
| Mar 16 2016 |
6175 |
369.08 |
| Mar 16 2016 |
5939 |
330.9 |
| Mar 09 2016 |
4552 |
340.73 |
| Mar 09 2016 |
6197 |
369.08 |
| Mar 09 2016 |
5941 |
330.9 |
| Mar 02 2016 |
6186 |
369.08 |
| Mar 02 2016 |
5280 |
350.53 |
| Mar 02 2016 |
5970 |
331.54 |
| Feb 24 2016 |
5268 |
350.53 |
| Feb 24 2016 |
6214 |
369.08 |
| Feb 24 2016 |
5975 |
331.54 |
| Feb 17 2016 |
5290 |
350.53 |
| Feb 17 2016 |
6299 |
369.08 |
| Feb 17 2016 |
6031 |
331.54 |
| Feb 10 2016 |
6312 |
369.08 |
| Feb 10 2016 |
5323 |
350.53 |
| Feb 10 2016 |
6056 |
331.54 |
| Feb 03 2016 |
5343 |
350.53 |
| Feb 03 2016 |
6340 |
369.08 |
| Feb 03 2016 |
6085 |
331.54 |
| Jan 27 2016 |
5354 |
350.53 |
| Jan 27 2016 |
6358 |
369.08 |
| Jan 27 2016 |
6093 |
331.54 |
| Jan 20 2016 |
5377 |
350.53 |
| Jan 20 2016 |
6358 |
369.08 |
| Jan 20 2016 |
6095 |
331.54 |
| Jan 13 2016 |
6361 |
369.08 |
| Jan 13 2016 |
5388 |
350.53 |
| Jan 13 2016 |
6108 |
331.54 |
| Jan 06 2016 |
5390 |
350.53 |
| Jan 06 2016 |
6361 |
369.08 |
| Jan 06 2016 |
6111 |
331.54 |
| Dec 30 2015 |
5392 |
350.53 |
| Dec 30 2015 |
6361 |
369.08 |
| Dec 30 2015 |
6109 |
331.54 |
| Dec 23 2015 |
5392 |
350.53 |
| Dec 23 2015 |
6361 |
369.08 |
| Dec 23 2015 |
6109 |
331.54 |
| Dec 16 2015 |
5392 |
350.53 |
| Dec 16 2015 |
6361 |
369.08 |
| Dec 16 2015 |
6109 |
331.54 |
| Dec 09 2015 |
5396 |
350.53 |
| Dec 09 2015 |
6361 |
369.08 |
| Dec 09 2015 |
6110 |
331.54 |
| Dec 02 2015 |
5397 |
350.53 |
| Dec 02 2015 |
6362 |
369.08 |
| Dec 02 2015 |
6112 |
331.54 |
| Nov 25 2015 |
6362 |
369.08 |
| Nov 25 2015 |
5397 |
350.53 |
| Nov 25 2015 |
6112 |
331.54 |
| Nov 18 2015 |
5397 |
350.53 |
| Nov 18 2015 |
6362 |
369.08 |
| Nov 18 2015 |
6112 |
331.54 |
| Nov 11 2015 |
5397 |
350.53 |
| Nov 11 2015 |
6354 |
369.08 |
| Nov 11 2015 |
6113 |
331.54 |
| Nov 04 2015 |
6354 |
369.08 |
| Nov 04 2015 |
5397 |
350.53 |
| Nov 04 2015 |
6113 |
331.54 |
| Oct 28 2015 |
5388 |
350.53 |
| Oct 28 2015 |
6355 |
369.08 |
| Oct 28 2015 |
6105 |
331.54 |
| Oct 21 2015 |
6348 |
369.08 |
| Oct 21 2015 |
5396 |
350.53 |
| Oct 21 2015 |
6109 |
331.54 |
| Oct 14 2015 |
6353 |
369.08 |
| Oct 14 2015 |
5398 |
350.53 |
| Oct 14 2015 |
6110 |
331.54 |
| Oct 07 2015 |
5399 |
350.53 |
| Oct 07 2015 |
6359 |
369.08 |
| Oct 07 2015 |
6104 |
331.54 |
| Sep 30 2015 |
5402 |
350.53 |
| Sep 30 2015 |
6362 |
369.08 |
| Sep 30 2015 |
6114 |
331.54 |
| Sep 23 2015 |
5411 |
350.53 |
| Sep 23 2015 |
6392 |
369.08 |
| Sep 23 2015 |
6135 |
331.54 |
| Sep 16 2015 |
6336 |
369.08 |
| Sep 16 2015 |
5428 |
350.53 |
| Sep 16 2015 |
6142 |
331.54 |
| Sep 09 2015 |
5457 |
350.53 |
| Sep 09 2015 |
6321 |
369.08 |
| Sep 09 2015 |
6153 |
331.54 |
| Sep 02 2015 |
5418 |
350.53 |
| Sep 02 2015 |
6381 |
369.08 |
| Sep 02 2015 |
6147 |
331.54 |
| Aug 26 2015 |
6494 |
369.08 |
| Aug 26 2015 |
5544 |
350.53 |
| Aug 26 2015 |
6240 |
331.54 |
| Aug 19 2015 |
4174 |
332.58 |
| Aug 19 2015 |
8613 |
389.59 |
| Aug 19 2015 |
6334 |
331.54 |
| Aug 12 2015 |
4198 |
332.58 |
| Aug 12 2015 |
8620 |
389.59 |
| Aug 12 2015 |
6339 |
331.54 |
| Aug 05 2015 |
4202 |
332.58 |
| Aug 05 2015 |
13006 |
429.33 |
| Aug 05 2015 |
9697 |
362.82 |
| Jul 29 2015 |
14245 |
439.91 |
| Jul 29 2015 |
4268 |
332.58 |
| Jul 29 2015 |
11372 |
375.51 |
| Jul 22 2015 |
4251 |
332.58 |
| Jul 22 2015 |
14292 |
439.91 |
| Jul 22 2015 |
11373 |
375.51 |
| Jul 15 2015 |
4754 |
338 |
| Jul 15 2015 |
14578 |
439.91 |
| Jul 15 2015 |
15778 |
405.94 |
| Jul 08 2015 |
4783 |
338 |
| Jul 08 2015 |
14676 |
439.91 |
| Jul 08 2015 |
15900 |
405.94 |
| Jul 01 2015 |
4843 |
338 |
| Jul 01 2015 |
14760 |
439.91 |
| Jul 01 2015 |
15985 |
405.94 |
| Jun 24 2015 |
4928 |
338 |
| Jun 24 2015 |
14797 |
439.91 |
| Jun 24 2015 |
16043 |
405.94 |
| Jun 17 2015 |
4970 |
338 |
| Jun 17 2015 |
14718 |
439.91 |
| Jun 17 2015 |
16127 |
405.94 |
| Jun 10 2015 |
5638 |
352.84 |
| Jun 10 2015 |
5002 |
338 |
| Jun 10 2015 |
6218 |
326.12 |
| Jun 03 2015 |
5044 |
338 |
| Jun 03 2015 |
5774 |
352.84 |
| Jun 03 2015 |
6347 |
326.12 |
| May 27 2015 |
5063 |
338 |
| May 27 2015 |
5707 |
352.84 |
| May 27 2015 |
6326 |
326.12 |
| May 20 2015 |
4669 |
339 |
| May 20 2015 |
5113 |
338 |
| May 20 2015 |
7696 |
338.8 |
| May 13 2015 |
5100 |
338 |
| May 13 2015 |
4713 |
339 |
| May 13 2015 |
7737 |
338.8 |
| May 06 2015 |
4643 |
339 |
| May 06 2015 |
7577 |
339 |
| Apr 29 2015 |
4715 |
339 |
| Apr 29 2015 |
7657 |
339 |
| Apr 22 2015 |
3930 |
327.09 |
| Apr 22 2015 |
6465 |
327.09 |
| Apr 15 2015 |
3957 |
327.09 |
| Apr 15 2015 |
6528 |
327.09 |
| Apr 08 2015 |
3958 |
327.09 |
| Apr 08 2015 |
6573 |
327.09 |
| Apr 01 2015 |
4016 |
327.09 |
| Apr 01 2015 |
6679 |
327.09 |
| Mar 25 2015 |
3847 |
327.09 |
| Mar 25 2015 |
6504 |
327.09 |
| Mar 18 2015 |
3778 |
327.09 |
| Mar 18 2015 |
6439 |
327.09 |
| Mar 11 2015 |
3862 |
327.09 |
| Mar 11 2015 |
6697 |
327.09 |
| Mar 04 2015 |
3939 |
327.09 |
| Mar 04 2015 |
6767 |
327.09 |
| Feb 25 2015 |
3960 |
327.09 |
| Feb 25 2015 |
6788 |
327.09 |
| Feb 18 2015 |
4051 |
327.09 |
| Feb 18 2015 |
6869 |
327.09 |
| Feb 11 2015 |
4076 |
327.09 |
| Feb 11 2015 |
6891 |
327.09 |
| Feb 04 2015 |
4102 |
327.09 |
| Feb 04 2015 |
6907 |
327.09 |
| Jan 28 2015 |
4104 |
327.09 |
| Jan 28 2015 |
6929 |
327.09 |
| Jan 21 2015 |
4116 |
327.09 |
| Jan 21 2015 |
6950 |
327.09 |
| Jan 14 2015 |
4121 |
327.09 |
| Jan 14 2015 |
6962 |
327.09 |
| Jan 07 2015 |
4121 |
327.09 |
| Jan 07 2015 |
6958 |
327.09 |
| Dec 31 2014 |
4121 |
327.09 |
| Dec 31 2014 |
6961 |
327.09 |
| Dec 24 2014 |
4121 |
327.09 |
| Dec 24 2014 |
6961 |
327.09 |
| Dec 17 2014 |
4121 |
327.09 |
| Dec 17 2014 |
6961 |
327.09 |
| Dec 10 2014 |
4121 |
327.09 |
| Dec 10 2014 |
6961 |
327.09 |
| Dec 03 2014 |
4121 |
327.09 |
| Dec 03 2014 |
6961 |
327.09 |
| Nov 26 2014 |
4121 |
327.09 |
| Nov 26 2014 |
6961 |
327.09 |
| Nov 19 2014 |
4121 |
327.09 |
| Nov 19 2014 |
6960 |
327.09 |
| Nov 12 2014 |
4121 |
327.09 |
| Nov 12 2014 |
6960 |
327.09 |
| Nov 05 2014 |
4121 |
327.09 |
| Nov 05 2014 |
6960 |
327.09 |
| Oct 29 2014 |
4122 |
327.09 |
| Oct 29 2014 |
6960 |
327.09 |
| Oct 22 2014 |
4125 |
327.09 |
| Oct 22 2014 |
6968 |
327.09 |
| Oct 15 2014 |
4122 |
327.09 |
| Oct 15 2014 |
6964 |
327.09 |
| Oct 08 2014 |
4138 |
327.09 |
| Oct 08 2014 |
6974 |
327.09 |
| Oct 01 2014 |
4140 |
327.09 |
| Oct 01 2014 |
6984 |
327.09 |
| Sep 24 2014 |
4143 |
327.09 |
| Sep 24 2014 |
6972 |
327.09 |
| Sep 17 2014 |
2178 |
290.96 |
| Sep 17 2014 |
3984 |
290.96 |
| Sep 10 2014 |
2187 |
290.96 |
| Sep 10 2014 |
3993 |
290.96 |
| Sep 03 2014 |
4130 |
319.79 |
| Sep 03 2014 |
2192 |
290.96 |
| Sep 03 2014 |
2744 |
271.69 |
| Aug 27 2014 |
4189 |
319.79 |
| Aug 27 2014 |
2180 |
290.96 |
| Aug 27 2014 |
2759 |
271.69 |
| Aug 20 2014 |
2186 |
290.96 |
| Aug 20 2014 |
4187 |
319.79 |
| Aug 20 2014 |
2768 |
271.69 |
| Aug 13 2014 |
4215 |
319.79 |
| Aug 13 2014 |
2192 |
290.96 |
| Aug 13 2014 |
2802 |
271.69 |
| Aug 06 2014 |
3650 |
310.19 |
| Aug 06 2014 |
2240 |
290.96 |
| Aug 06 2014 |
2565 |
267.94 |
| Jul 30 2014 |
2254 |
290.96 |
| Jul 30 2014 |
3664 |
310.19 |
| Jul 30 2014 |
2576 |
267.94 |
| Jul 23 2014 |
3632 |
310.19 |
| Jul 23 2014 |
2274 |
290.96 |
| Jul 23 2014 |
2595 |
267.94 |
| Jul 16 2014 |
3609 |
310.19 |
| Jul 16 2014 |
2289 |
290.96 |
| Jul 16 2014 |
2573 |
267.94 |
| Jul 09 2014 |
1069 |
253.98 |
| Jul 09 2014 |
2293 |
290.96 |
| Jul 09 2014 |
2160 |
260.25 |
| Jul 02 2014 |
1094 |
253.98 |
| Jul 02 2014 |
2335 |
290.96 |
| Jul 02 2014 |
2224 |
260.25 |
| Jun 25 2014 |
1129 |
253.98 |
| Jun 25 2014 |
2280 |
288.2 |
| Jun 25 2014 |
1872 |
253.98 |
| Jun 18 2014 |
1157 |
253.98 |
| Jun 18 2014 |
1940 |
279.45 |
| Jun 18 2014 |
1878 |
253.98 |
| Jun 11 2014 |
1954 |
279.45 |
| Jun 11 2014 |
1200 |
253.98 |
| Jun 11 2014 |
1893 |
253.98 |
| Jun 04 2014 |
1256 |
253.98 |
| Jun 04 2014 |
1973 |
279.45 |
| Jun 04 2014 |
1953 |
253.98 |
| May 28 2014 |
1282 |
253.98 |
| May 28 2014 |
2007 |
279.45 |
| May 28 2014 |
1989 |
253.98 |
| May 21 2014 |
2022 |
279.45 |
| May 21 2014 |
1326 |
253.98 |
| May 21 2014 |
2021 |
253.98 |
| May 14 2014 |
2050 |
279.45 |
| May 14 2014 |
1351 |
253.98 |
| May 14 2014 |
2051 |
253.98 |
| May 07 2014 |
1334 |
253.98 |
| May 07 2014 |
2059 |
253.98 |
| Apr 30 2014 |
1442 |
253.98 |
| Apr 30 2014 |
2162 |
253.98 |
| Apr 23 2014 |
2555 |
287.13 |
| Apr 23 2014 |
1476 |
253.98 |
| Apr 23 2014 |
2209 |
253.98 |
| Apr 16 2014 |
1484 |
253.98 |
| Apr 16 2014 |
2548 |
287.13 |
| Apr 16 2014 |
2227 |
253.98 |
| Apr 09 2014 |
1509 |
253.98 |
| Apr 09 2014 |
2683 |
287.13 |
| Apr 09 2014 |
2268 |
253.98 |
| Apr 02 2014 |
2716 |
287.13 |
| Apr 02 2014 |
1557 |
253.98 |
| Apr 02 2014 |
2199 |
253.98 |
| Mar 26 2014 |
1610 |
253.98 |
| Mar 26 2014 |
2693 |
287.13 |
| Mar 26 2014 |
2239 |
253.98 |
| Mar 19 2014 |
1617 |
253.98 |
| Mar 19 2014 |
2692 |
287.13 |
| Mar 19 2014 |
2276 |
253.98 |
| Mar 12 2014 |
1631 |
253.98 |
| Mar 12 2014 |
2713 |
287.13 |
| Mar 12 2014 |
2304 |
253.98 |
| Mar 05 2014 |
2704 |
287.13 |
| Mar 05 2014 |
1678 |
253.98 |
| Mar 05 2014 |
2332 |
253.98 |
| Feb 26 2014 |
1702 |
253.98 |
| Feb 26 2014 |
2738 |
287.13 |
| Feb 26 2014 |
2368 |
253.98 |
| Feb 19 2014 |
1718 |
253.98 |
| Feb 19 2014 |
2801 |
287.13 |
| Feb 19 2014 |
2414 |
253.98 |
| Feb 12 2014 |
2804 |
287.13 |
| Feb 12 2014 |
1728 |
253.98 |
| Feb 12 2014 |
2417 |
253.98 |
| Feb 05 2014 |
1766 |
253.98 |
| Feb 05 2014 |
2829 |
287.13 |
| Feb 05 2014 |
2455 |
253.98 |
| Jan 29 2014 |
1796 |
253.98 |
| Jan 29 2014 |
2827 |
287.13 |
| Jan 29 2014 |
2476 |
253.98 |
| Jan 22 2014 |
1812 |
253.98 |
| Jan 22 2014 |
2822 |
287.13 |
| Jan 22 2014 |
2479 |
253.98 |
| Jan 15 2014 |
1818 |
253.98 |
| Jan 15 2014 |
2822 |
287.13 |
| Jan 15 2014 |
2482 |
253.98 |
| Jan 08 2014 |
1820 |
253.98 |
| Jan 08 2014 |
2822 |
287.13 |
| Jan 08 2014 |
2483 |
253.98 |
| Jan 01 2014 |
1823 |
253.98 |
| Jan 01 2014 |
2822 |
287.13 |
| Jan 01 2014 |
2487 |
253.98 |
| Dec 25 2013 |
2822 |
287.13 |
| Dec 25 2013 |
1823 |
253.98 |
| Dec 25 2013 |
2488 |
253.98 |
| Dec 18 2013 |
1823 |
253.98 |
| Dec 18 2013 |
2822 |
287.13 |
| Dec 18 2013 |
2488 |
253.98 |
| Dec 11 2013 |
1823 |
253.98 |
| Dec 11 2013 |
2822 |
287.13 |
| Dec 11 2013 |
2488 |
253.98 |
| Dec 04 2013 |
2823 |
287.13 |
| Dec 04 2013 |
1823 |
253.98 |
| Dec 04 2013 |
2488 |
253.98 |
| Nov 27 2013 |
2823 |
287.13 |
| Nov 27 2013 |
1823 |
253.98 |
| Nov 27 2013 |
2488 |
253.98 |
| Nov 20 2013 |
1823 |
253.98 |
| Nov 20 2013 |
2823 |
287.13 |
| Nov 20 2013 |
2489 |
253.98 |
| Nov 13 2013 |
2823 |
287.13 |
| Nov 13 2013 |
1823 |
253.98 |
| Nov 13 2013 |
2489 |
253.98 |
| Nov 06 2013 |
2823 |
287.13 |
| Nov 06 2013 |
1823 |
253.98 |
| Nov 06 2013 |
2489 |
253.98 |
| Oct 30 2013 |
1823 |
253.98 |
| Oct 30 2013 |
2823 |
287.13 |
| Oct 30 2013 |
2489 |
253.98 |
| Oct 23 2013 |
1823 |
253.98 |
| Oct 23 2013 |
2823 |
287.13 |
| Oct 23 2013 |
2488 |
253.98 |
| Oct 16 2013 |
2837 |
287.13 |
| Oct 16 2013 |
1823 |
253.98 |
| Oct 16 2013 |
2484 |
253.98 |
| Oct 09 2013 |
1840 |
253.98 |
| Oct 09 2013 |
2838 |
287.13 |
| Oct 09 2013 |
2499 |
253.98 |
| Oct 02 2013 |
1842 |
253.98 |
| Oct 02 2013 |
2835 |
287.13 |
| Oct 02 2013 |
2502 |
253.98 |
| Sep 25 2013 |
1843 |
253.98 |
| Sep 25 2013 |
2829 |
287.13 |
| Sep 25 2013 |
2507 |
253.98 |
| Sep 18 2013 |
2818 |
287.13 |
| Sep 18 2013 |
1611 |
247.65 |
| Sep 18 2013 |
2160 |
247.65 |
| Sep 11 2013 |
1819 |
253.04 |
| Sep 11 2013 |
2837 |
287.13 |
| Sep 11 2013 |
2464 |
252.99 |
| Sep 04 2013 |
1845 |
253.04 |
| Sep 04 2013 |
2853 |
287.13 |
| Sep 04 2013 |
2501 |
252.99 |
| Aug 28 2013 |
2865 |
287.13 |
| Aug 28 2013 |
2034 |
256.86 |
| Aug 28 2013 |
2701 |
256.11 |
| Aug 21 2013 |
2066 |
256.86 |
| Aug 21 2013 |
2877 |
287.13 |
| Aug 21 2013 |
2728 |
256.11 |
| Aug 14 2013 |
2079 |
256.86 |
| Aug 14 2013 |
2895 |
287.13 |
| Aug 14 2013 |
2639 |
256.11 |
| Aug 07 2013 |
2139 |
256.86 |
| Aug 07 2013 |
2894 |
287.13 |
| Aug 07 2013 |
2703 |
256.11 |
| Jul 31 2013 |
1972 |
252.27 |
| Jul 31 2013 |
3073 |
289.39 |
| Jul 31 2013 |
2541 |
252.22 |
| Jul 24 2013 |
1583 |
240.66 |
| Jul 24 2013 |
3070 |
289.39 |
| Jul 24 2013 |
2561 |
252.22 |
| Jul 17 2013 |
1590 |
240.66 |
| Jul 17 2013 |
3087 |
289.39 |
| Jul 17 2013 |
2560 |
252.22 |
| Jul 10 2013 |
2565 |
277.06 |
| Jul 10 2013 |
2372 |
259.91 |
| Jul 10 2013 |
2596 |
252.16 |
| Jul 03 2013 |
2422 |
259.91 |
| Jul 03 2013 |
2563 |
277.06 |
| Jul 03 2013 |
2592 |
252.16 |
| Jun 26 2013 |
2498 |
259.91 |
| Jun 26 2013 |
2573 |
277.06 |
| Jun 26 2013 |
2671 |
252.16 |
| Jun 19 2013 |
2635 |
277.06 |
| Jun 19 2013 |
2530 |
259.17 |
| Jun 19 2013 |
2736 |
252.16 |
| Jun 12 2013 |
2663 |
277.06 |
| Jun 12 2013 |
2541 |
258.91 |
| Jun 12 2013 |
2810 |
252.16 |
| Jun 05 2013 |
2527 |
258.91 |
| Jun 05 2013 |
2649 |
277.06 |
| Jun 05 2013 |
2813 |
252.16 |
| May 29 2013 |
2599 |
277.06 |
| May 29 2013 |
2567 |
258.91 |
| May 29 2013 |
2813 |
252.16 |
| May 22 2013 |
2699 |
277.06 |
| May 22 2013 |
2625 |
258.91 |
| May 22 2013 |
2898 |
252.16 |
| May 15 2013 |
2676 |
258.91 |
| May 15 2013 |
2732 |
277.06 |
| May 15 2013 |
2932 |
252.16 |
| May 08 2013 |
2659 |
258.91 |
| May 08 2013 |
2720 |
277.06 |
| May 08 2013 |
2905 |
252.16 |
| May 01 2013 |
2610 |
272.02 |
| May 01 2013 |
3400 |
271.2 |
| May 01 2013 |
3668 |
264.25 |
| Apr 24 2013 |
2834 |
259.54 |
| Apr 24 2013 |
2603 |
272.02 |
| Apr 24 2013 |
3093 |
252.79 |
| Apr 17 2013 |
2891 |
259.54 |
| Apr 17 2013 |
2678 |
272.02 |
| Apr 17 2013 |
3144 |
252.79 |
| Apr 10 2013 |
2892 |
259.54 |
| Apr 10 2013 |
2748 |
272.02 |
| Apr 10 2013 |
3225 |
252.79 |
| Apr 03 2013 |
2766 |
272.02 |
| Apr 03 2013 |
2892 |
259.54 |
| Apr 03 2013 |
3240 |
252.79 |
| Mar 27 2013 |
2915 |
259.1 |
| Mar 27 2013 |
2823 |
271.17 |
| Mar 27 2013 |
3299 |
252.79 |
| Mar 20 2013 |
2885 |
259.1 |
| Mar 20 2013 |
2826 |
271.17 |
| Mar 20 2013 |
3319 |
252.79 |
| Mar 13 2013 |
2008 |
272.02 |
| Mar 13 2013 |
3325 |
252.79 |
| Oct 19 2012 |
3046 |
275.3 |
| Oct 19 2012 |
2601 |
271.17 |
| Oct 19 2012 |
3795 |
273.4 |
| Sep 23 2012 |
2610 |
271.17 |
| Sep 23 2012 |
3037 |
275.3 |
| Sep 23 2012 |
3794 |
273.4 |
| Aug 31 2012 |
2762 |
270.56 |
| Aug 31 2012 |
2555 |
271.17 |
| Aug 31 2012 |
3578 |
270.23 |
| Aug 24 2012 |
2540 |
271.17 |
| Aug 24 2012 |
2749 |
270.56 |
| Aug 24 2012 |
3575 |
270.23 |
| Aug 10 2012 |
2711 |
270.56 |
| Aug 10 2012 |
2515 |
271.17 |
| Aug 10 2012 |
3542 |
270.23 |
| Aug 03 2012 |
2190 |
260.93 |
| Aug 03 2012 |
2711 |
271.22 |
| Aug 03 2012 |
3760 |
274.24 |
| Jul 27 2012 |
2169 |
260.93 |
| Jul 27 2012 |
2817 |
274.31 |
| Jul 27 2012 |
3895 |
278.09 |
| Jul 06 2012 |
2745 |
274.31 |
| Jul 06 2012 |
2381 |
269.47 |
| Jul 06 2012 |
4037 |
281.76 |
| Jun 22 2012 |
2993 |
285.68 |
| Jun 22 2012 |
2391 |
269.47 |
| Jun 22 2012 |
4046 |
285.37 |
| Jun 15 2012 |
3006 |
284.7 |
| Jun 15 2012 |
2356 |
269.47 |
| Jun 15 2012 |
4303 |
284.72 |
| Jun 08 2012 |
2964 |
284.7 |
| Jun 08 2012 |
2362 |
269.47 |
| Jun 08 2012 |
4299 |
284.72 |
| Jun 01 2012 |
2841 |
283.95 |
| Jun 01 2012 |
2429 |
269.47 |
| Jun 01 2012 |
4533 |
288.87 |
| May 25 2012 |
2426 |
283.95 |
| May 25 2012 |
2304 |
269.47 |
| May 25 2012 |
4254 |
288.87 |
| May 18 2012 |
2492 |
283.95 |
| May 18 2012 |
2398 |
269.47 |
| May 18 2012 |
4350 |
288.87 |
| May 11 2012 |
2474 |
283.95 |
| May 11 2012 |
2394 |
269.47 |
| May 11 2012 |
4384 |
288.87 |
| May 04 2012 |
2243 |
269.47 |
| May 04 2012 |
2388 |
283.95 |
| May 04 2012 |
4357 |
288.87 |
| Apr 27 2012 |
2340 |
283.95 |
| Apr 27 2012 |
2027 |
269.47 |
| Apr 27 2012 |
4335 |
288.87 |
| Apr 13 2012 |
1574 |
269.47 |
| Apr 13 2012 |
2094 |
283.95 |
| Apr 13 2012 |
4080 |
288.87 |
| Apr 06 2012 |
1456 |
269.47 |
| Apr 06 2012 |
2011 |
283.95 |
| Apr 06 2012 |
4047 |
288.87 |
| Mar 27 2012 |
4430 |
296.97 |
| Sep 23 2011 |
1825 |
265 |
| Sep 23 2011 |
2674 |
265 |
| Sep 16 2011 |
1828 |
265 |
| Sep 16 2011 |
2663 |
265 |
| Sep 10 2011 |
1798 |
265 |
| Sep 10 2011 |
2642 |
265 |
| Sep 02 2011 |
1768 |
265 |
| Sep 02 2011 |
2629 |
265 |
| Aug 26 2011 |
1766 |
265 |
| Aug 26 2011 |
2626 |
265 |
| Aug 19 2011 |
1700 |
265 |
| Aug 19 2011 |
2330 |
265 |
| Aug 12 2011 |
1701 |
265 |
| Aug 12 2011 |
2313 |
265 |
| Aug 05 2011 |
1692 |
265 |
| Aug 05 2011 |
2303 |
265 |
| Jul 29 2011 |
1686 |
265 |
| Jul 29 2011 |
2302 |
265 |
| Jul 22 2011 |
1550 |
265 |
| Jul 22 2011 |
2162 |
265 |
| Jul 15 2011 |
1476 |
265 |
| Jul 15 2011 |
2059 |
265 |
| Jul 08 2011 |
1446 |
265 |
| Jul 08 2011 |
2046 |
265 |
| Jul 01 2011 |
1127 |
265 |
| Jul 01 2011 |
1575 |
265 |
| Jun 17 2011 |
1115 |
265 |
| Jun 17 2011 |
1603 |
265 |
| Jun 10 2011 |
1044 |
265 |
| Jun 10 2011 |
1652 |
265 |
| Jun 03 2011 |
960 |
265 |
| Jun 03 2011 |
1539 |
265 |
| May 29 2011 |
953 |
265 |
| May 29 2011 |
1566 |
265 |
| May 06 2011 |
1058 |
265 |
| May 06 2011 |
1661 |
265 |
| Apr 22 2011 |
1190 |
265 |
| Apr 22 2011 |
1795 |
265 |
| Apr 01 2011 |
1289 |
265 |
| Apr 01 2011 |
1870 |
265 |
