| Jul 20 2018 |
7648 |
425.31 |
| Jul 20 2018 |
11017 |
425.31 |
| Jul 13 2018 |
7821 |
425.31 |
| Jul 13 2018 |
10913 |
425.31 |
| Jul 06 2018 |
7615 |
425.31 |
| Jul 06 2018 |
10663 |
425.31 |
| Jun 29 2018 |
7633 |
425.31 |
| Jun 29 2018 |
10680 |
425.31 |
| Jun 22 2018 |
7819 |
425.31 |
| Jun 22 2018 |
10944 |
425.31 |
| Jun 15 2018 |
7869 |
425.31 |
| Jun 15 2018 |
10965 |
425.31 |
| Jun 08 2018 |
7907 |
425.31 |
| Jun 08 2018 |
11120 |
425.31 |
| Jun 01 2018 |
8209 |
425.31 |
| Jun 01 2018 |
11393 |
425.31 |
| May 25 2018 |
8235 |
425.31 |
| May 25 2018 |
11537 |
425.31 |
| May 18 2018 |
8305 |
425.31 |
| May 18 2018 |
11540 |
425.31 |
| May 11 2018 |
8309 |
425.31 |
| May 11 2018 |
11646 |
425.31 |
| May 04 2018 |
8487 |
425.31 |
| May 04 2018 |
11797 |
425.31 |
| Apr 27 2018 |
8450 |
425.31 |
| Apr 27 2018 |
11743 |
425.31 |
| Apr 20 2018 |
8435 |
425.31 |
| Apr 20 2018 |
11796 |
425.31 |
| Apr 13 2018 |
8378 |
425.31 |
| Apr 13 2018 |
11816 |
425.31 |
| Apr 06 2018 |
8563 |
425.31 |
| Apr 06 2018 |
11864 |
425.31 |
| Mar 30 2018 |
8792 |
425.31 |
| Mar 30 2018 |
12076 |
425.31 |
| Mar 23 2018 |
8905 |
425.31 |
| Mar 23 2018 |
12165 |
425.31 |
| Mar 16 2018 |
8836 |
425.31 |
| Mar 16 2018 |
12165 |
425.31 |
| Mar 09 2018 |
8819 |
425.31 |
| Mar 09 2018 |
12104 |
425.31 |
| Mar 02 2018 |
8861 |
425.31 |
| Mar 02 2018 |
12293 |
425.31 |
| Feb 23 2018 |
8957 |
425.31 |
| Feb 23 2018 |
12387 |
425.31 |
| Feb 16 2018 |
8987 |
425.31 |
| Feb 16 2018 |
12401 |
425.31 |
| Feb 09 2018 |
8921 |
425.31 |
| Feb 09 2018 |
12320 |
425.31 |
| Feb 02 2018 |
8916 |
425.31 |
| Feb 02 2018 |
12288 |
425.31 |
| Jan 26 2018 |
8948 |
425.31 |
| Jan 26 2018 |
12320 |
425.31 |
| Jan 19 2018 |
8953 |
425.31 |
| Jan 19 2018 |
12321 |
425.31 |
| Jan 12 2018 |
8966 |
425.31 |
| Jan 12 2018 |
12333 |
425.31 |
| Jan 05 2018 |
8966 |
425.31 |
| Jan 05 2018 |
12352 |
425.31 |
| Dec 29 2017 |
8966 |
425.31 |
| Dec 29 2017 |
12352 |
425.31 |
| Dec 22 2017 |
8966 |
425.31 |
| Dec 22 2017 |
12352 |
425.31 |
| Dec 15 2017 |
8966 |
425.31 |
| Dec 15 2017 |
12346 |
425.31 |
| Dec 08 2017 |
8966 |
425.31 |
| Dec 08 2017 |
12346 |
425.31 |
| Dec 01 2017 |
8966 |
425.31 |
| Dec 01 2017 |
12346 |
425.31 |
| Nov 24 2017 |
8966 |
425.31 |
| Nov 24 2017 |
12346 |
425.31 |
| Nov 17 2017 |
8966 |
425.31 |
| Nov 17 2017 |
12347 |
425.31 |
| Nov 10 2017 |
8975 |
425.31 |
| Nov 10 2017 |
12352 |
425.31 |
| Nov 03 2017 |
8975 |
425.31 |
| Nov 03 2017 |
12353 |
425.31 |
| Oct 27 2017 |
9029 |
425.31 |
| Oct 27 2017 |
12393 |
425.31 |
| Oct 20 2017 |
8966 |
425.31 |
| Oct 20 2017 |
12355 |
425.31 |
| Oct 13 2017 |
9003 |
425.31 |
| Oct 13 2017 |
12375 |
425.31 |
| Oct 06 2017 |
9004 |
425.31 |
| Oct 06 2017 |
12373 |
425.31 |
| Sep 29 2017 |
9002 |
425.31 |
| Sep 29 2017 |
12292 |
425.31 |
| Sep 22 2017 |
9146 |
425.31 |
| Sep 22 2017 |
12420 |
425.31 |
| Sep 15 2017 |
9166 |
425.31 |
| Sep 15 2017 |
12488 |
425.31 |
| Sep 08 2017 |
9105 |
425.31 |
| Sep 08 2017 |
12579 |
425.31 |
| Sep 01 2017 |
9115 |
425.31 |
| Sep 01 2017 |
12616 |
425.31 |
| Aug 25 2017 |
9480 |
425.31 |
| Aug 25 2017 |
12974 |
425.31 |
| Aug 18 2017 |
9518 |
425.31 |
| Aug 18 2017 |
13071 |
425.31 |
| Aug 11 2017 |
9577 |
425.31 |
| Aug 11 2017 |
13118 |
425.31 |
| Aug 04 2017 |
9652 |
425.31 |
| Aug 04 2017 |
13325 |
425.31 |
| Jul 28 2017 |
9728 |
425.31 |
| Jul 28 2017 |
13434 |
425.31 |
| Jun 22 2016 |
10488 |
407.08 |
| Jun 22 2016 |
14383 |
407.08 |
| Jun 15 2016 |
10573 |
407.08 |
| Jun 15 2016 |
14550 |
407.08 |
| Jun 08 2016 |
10644 |
407.08 |
| Jun 08 2016 |
14594 |
407.08 |
| Jun 01 2016 |
10699 |
407.08 |
| Jun 01 2016 |
14841 |
407.08 |
| May 25 2016 |
10673 |
407.08 |
| May 25 2016 |
14805 |
407.08 |
| May 18 2016 |
10777 |
407.08 |
| May 18 2016 |
14896 |
407.08 |
| May 11 2016 |
10714 |
407.08 |
| May 11 2016 |
14861 |
407.08 |
| May 04 2016 |
10655 |
407.08 |
| May 04 2016 |
14829 |
407.08 |
| Apr 27 2016 |
10887 |
407.08 |
| Apr 27 2016 |
15075 |
407.08 |
| Apr 20 2016 |
10929 |
407.08 |
| Apr 20 2016 |
15128 |
407.08 |
| Apr 13 2016 |
10838 |
407.08 |
| Apr 13 2016 |
15089 |
407.08 |
| Apr 06 2016 |
10868 |
407.08 |
| Apr 06 2016 |
15224 |
407.08 |
| Mar 30 2016 |
10738 |
407.08 |
| Mar 30 2016 |
15068 |
407.08 |
| Mar 23 2016 |
10770 |
407.08 |
| Mar 23 2016 |
15218 |
407.08 |
| Mar 16 2016 |
10664 |
407.08 |
| Mar 16 2016 |
15165 |
407.08 |
| Mar 09 2016 |
10644 |
407.08 |
| Mar 09 2016 |
15245 |
407.08 |
| Mar 02 2016 |
10599 |
407.08 |
| Mar 02 2016 |
15142 |
407.08 |
| Feb 24 2016 |
10555 |
407.08 |
| Feb 24 2016 |
15110 |
407.08 |
| Feb 17 2016 |
10614 |
407.08 |
| Feb 17 2016 |
15258 |
407.08 |
| Feb 10 2016 |
10642 |
407.08 |
| Feb 10 2016 |
15249 |
407.08 |
| Feb 03 2016 |
10646 |
407.08 |
| Feb 03 2016 |
15284 |
407.08 |
| Jan 27 2016 |
10628 |
407.08 |
| Jan 27 2016 |
15289 |
407.08 |
| Jan 20 2016 |
10659 |
407.08 |
| Jan 20 2016 |
15297 |
407.08 |
| Jan 13 2016 |
10677 |
407.08 |
| Jan 13 2016 |
15324 |
407.08 |
| Jan 06 2016 |
10683 |
407.08 |
| Jan 06 2016 |
15327 |
407.08 |
| Dec 30 2015 |
10684 |
407.08 |
| Dec 30 2015 |
15323 |
407.08 |
| Dec 23 2015 |
10683 |
407.08 |
| Dec 23 2015 |
15324 |
407.08 |
| Dec 16 2015 |
10683 |
407.08 |
| Dec 16 2015 |
15324 |
407.08 |
| Dec 09 2015 |
10690 |
407.08 |
| Dec 09 2015 |
15328 |
407.08 |
| Dec 02 2015 |
10691 |
407.08 |
| Dec 02 2015 |
15329 |
407.08 |
| Nov 25 2015 |
10691 |
407.08 |
| Nov 25 2015 |
15330 |
407.08 |
| Nov 18 2015 |
10691 |
407.08 |
| Nov 18 2015 |
15329 |
407.08 |
| Nov 11 2015 |
10691 |
407.08 |
| Nov 11 2015 |
15326 |
407.08 |
| Nov 04 2015 |
10691 |
407.08 |
| Nov 04 2015 |
15326 |
407.08 |
| Oct 28 2015 |
10677 |
407.08 |
| Oct 28 2015 |
15312 |
407.08 |
| Oct 21 2015 |
10691 |
407.08 |
| Oct 21 2015 |
15305 |
407.08 |
| Oct 14 2015 |
10699 |
407.08 |
| Oct 14 2015 |
15311 |
407.08 |
| Oct 07 2015 |
10682 |
407.08 |
| Oct 07 2015 |
15321 |
407.08 |
| Sep 30 2015 |
10684 |
407.08 |
| Sep 30 2015 |
15337 |
407.08 |
| Sep 23 2015 |
10675 |
407.08 |
| Sep 23 2015 |
5593 |
360.1 |
| Sep 23 2015 |
11954 |
383.59 |
| Sep 16 2015 |
5551 |
360.1 |
| Sep 16 2015 |
10677 |
407.08 |
| Sep 16 2015 |
11922 |
383.59 |
| Sep 09 2015 |
10690 |
407.08 |
| Sep 09 2015 |
5542 |
360.1 |
| Sep 09 2015 |
11913 |
383.59 |
| Sep 02 2015 |
10619 |
407.08 |
| Sep 02 2015 |
5595 |
360.1 |
| Sep 02 2015 |
11889 |
383.59 |
| Aug 26 2015 |
5697 |
360.1 |
| Aug 26 2015 |
10790 |
407.08 |
| Aug 26 2015 |
12018 |
383.59 |
| Aug 19 2015 |
10811 |
407.08 |
| Aug 19 2015 |
5896 |
360.1 |
| Aug 19 2015 |
12175 |
383.59 |
| Aug 12 2015 |
10877 |
407.08 |
| Aug 12 2015 |
5868 |
360.1 |
| Aug 12 2015 |
12221 |
383.59 |
| Aug 05 2015 |
10862 |
407.08 |
| Aug 05 2015 |
5921 |
360.1 |
| Aug 05 2015 |
12253 |
383.59 |
| Jul 29 2015 |
5919 |
360.1 |
| Jul 29 2015 |
10983 |
407.08 |
| Jul 29 2015 |
12429 |
383.59 |
| Jul 22 2015 |
10980 |
407.08 |
| Jul 22 2015 |
5906 |
360.1 |
| Jul 22 2015 |
12439 |
383.59 |
| Jul 15 2015 |
11077 |
407.08 |
| Jul 15 2015 |
6088 |
360.1 |
| Jul 15 2015 |
12569 |
383.59 |
| Jul 08 2015 |
6135 |
360.1 |
| Jul 08 2015 |
9732 |
360.1 |
| Jul 01 2015 |
6179 |
360.1 |
| Jul 01 2015 |
9808 |
360.1 |
| Jun 24 2015 |
6207 |
360.1 |
| Jun 24 2015 |
9872 |
360.1 |
| Jun 17 2015 |
6220 |
360.1 |
| Jun 17 2015 |
9977 |
360.1 |
| Jun 10 2015 |
6234 |
360.1 |
| Jun 10 2015 |
9912 |
360.1 |
| Jun 03 2015 |
12400 |
416.96 |
| Jun 03 2015 |
6376 |
360.1 |
| Jun 03 2015 |
16266 |
405.58 |
| May 27 2015 |
12364 |
416.96 |
| May 27 2015 |
6292 |
360.1 |
| May 27 2015 |
16122 |
405.58 |
| May 20 2015 |
6369 |
360.1 |
| May 20 2015 |
12411 |
416.96 |
| May 20 2015 |
16180 |
405.58 |
| May 13 2015 |
12391 |
416.96 |
| May 13 2015 |
6409 |
360.1 |
| May 13 2015 |
16259 |
405.58 |
| May 06 2015 |
6322 |
360.1 |
| May 06 2015 |
12078 |
416.96 |
| May 06 2015 |
15926 |
405.58 |
| Apr 29 2015 |
6422 |
360.1 |
| Apr 29 2015 |
10001 |
360.1 |
| Apr 22 2015 |
6485 |
360.1 |
| Apr 22 2015 |
10069 |
360.1 |
| Apr 15 2015 |
6484 |
360.1 |
| Apr 15 2015 |
10122 |
360.1 |
| Apr 08 2015 |
6486 |
360.1 |
| Apr 08 2015 |
10136 |
360.1 |
| Apr 01 2015 |
6565 |
360.1 |
| Apr 01 2015 |
10316 |
360.1 |
| Mar 25 2015 |
6285 |
360.1 |
| Mar 25 2015 |
10027 |
360.1 |
| Mar 18 2015 |
6092 |
360.1 |
| Mar 18 2015 |
9861 |
360.1 |
| Mar 11 2015 |
6223 |
360.1 |
| Mar 11 2015 |
10217 |
360.1 |
| Mar 04 2015 |
6341 |
360.1 |
| Mar 04 2015 |
10323 |
360.1 |
| Feb 25 2015 |
6374 |
360.1 |
| Feb 25 2015 |
10343 |
360.1 |
| Feb 18 2015 |
6462 |
360.1 |
| Feb 18 2015 |
10423 |
360.1 |
| Feb 11 2015 |
6493 |
360.1 |
| Feb 11 2015 |
10448 |
360.1 |
| Feb 04 2015 |
6524 |
360.1 |
| Feb 04 2015 |
10462 |
360.1 |
| Jan 28 2015 |
6527 |
360.1 |
| Jan 28 2015 |
10461 |
360.1 |
| Jan 21 2015 |
6538 |
360.1 |
| Jan 21 2015 |
10469 |
360.1 |
| Jan 14 2015 |
6543 |
360.1 |
| Jan 14 2015 |
10487 |
360.1 |
| Jan 07 2015 |
6543 |
360.1 |
| Jan 07 2015 |
10473 |
360.1 |
| Dec 31 2014 |
6543 |
360.1 |
| Dec 31 2014 |
10471 |
360.1 |
| Dec 24 2014 |
6543 |
360.1 |
| Dec 24 2014 |
10471 |
360.1 |
| Dec 17 2014 |
6543 |
360.1 |
| Dec 17 2014 |
10465 |
360.1 |
| Dec 10 2014 |
6543 |
360.1 |
| Dec 10 2014 |
10465 |
360.1 |
| Dec 03 2014 |
6543 |
360.1 |
| Dec 03 2014 |
10465 |
360.1 |
| Nov 26 2014 |
6543 |
360.1 |
| Nov 26 2014 |
10465 |
360.1 |
| Nov 19 2014 |
6543 |
360.1 |
| Nov 19 2014 |
10465 |
360.1 |
| Nov 12 2014 |
6543 |
360.1 |
| Nov 12 2014 |
10465 |
360.1 |
| Nov 05 2014 |
6543 |
360.1 |
| Nov 05 2014 |
10465 |
360.1 |
| Oct 29 2014 |
6542 |
360.1 |
| Oct 29 2014 |
10464 |
360.1 |
| Oct 22 2014 |
6533 |
360.1 |
| Oct 22 2014 |
10475 |
360.1 |
