Mar 19 2024 |
5402 |
451.32 |
Mar 19 2024 |
10433 |
451.32 |
Mar 14 2024 |
5350 |
451.32 |
Mar 14 2024 |
10363 |
451.32 |
Mar 07 2024 |
5383 |
451.32 |
Mar 07 2024 |
10395 |
451.32 |
Feb 29 2024 |
5383 |
451.32 |
Feb 29 2024 |
10383 |
451.32 |
Feb 22 2024 |
5373 |
451.32 |
Feb 22 2024 |
10415 |
451.32 |
Feb 15 2024 |
5378 |
451.32 |
Feb 15 2024 |
10341 |
451.32 |
Feb 08 2024 |
5350 |
451.32 |
Feb 08 2024 |
10387 |
451.32 |
Feb 01 2024 |
5358 |
451.32 |
Feb 01 2024 |
10317 |
451.32 |
Jan 25 2024 |
5324 |
451.32 |
Jan 25 2024 |
10222 |
451.32 |
Jan 18 2024 |
5311 |
451.32 |
Jan 18 2024 |
10224 |
451.32 |
Jan 11 2024 |
5311 |
451.32 |
Jan 11 2024 |
10217 |
451.32 |
Jan 04 2024 |
5316 |
451.32 |
Jan 04 2024 |
9909 |
451.32 |
Dec 28 2023 |
5312 |
451.32 |
Dec 28 2023 |
9886 |
451.32 |
Dec 21 2023 |
5312 |
451.32 |
Dec 21 2023 |
9886 |
451.32 |
Dec 14 2023 |
5310 |
451.32 |
Dec 14 2023 |
9858 |
451.32 |
Dec 07 2023 |
5311 |
451.32 |
Dec 07 2023 |
9858 |
451.32 |
Nov 30 2023 |
5313 |
451.32 |
Nov 30 2023 |
9859 |
451.32 |
Nov 23 2023 |
5314 |
451.32 |
Nov 23 2023 |
9836 |
451.32 |
Nov 16 2023 |
5268 |
451.32 |
Nov 16 2023 |
9749 |
451.32 |
Nov 09 2023 |
5266 |
451.32 |
Nov 09 2023 |
9666 |
451.32 |
Nov 02 2023 |
5266 |
451.32 |
Nov 02 2023 |
9663 |
451.32 |
Oct 26 2023 |
5253 |
451.32 |
Oct 26 2023 |
9642 |
451.32 |
Oct 19 2023 |
5234 |
451.32 |
Oct 19 2023 |
9587 |
451.32 |
Oct 12 2023 |
5231 |
451.32 |
Oct 12 2023 |
9530 |
451.32 |
Oct 05 2023 |
5238 |
451.32 |
Oct 05 2023 |
9243 |
451.32 |
Sep 28 2023 |
5222 |
451.32 |
Sep 28 2023 |
9143 |
451.32 |
Sep 21 2023 |
5131 |
451.32 |
Sep 21 2023 |
9076 |
451.32 |
Sep 14 2023 |
5150 |
451.32 |
Sep 14 2023 |
9189 |
451.32 |
Sep 07 2023 |
5245 |
451.32 |
Sep 07 2023 |
9329 |
451.32 |
Aug 31 2023 |
5218 |
451.32 |
Aug 31 2023 |
9355 |
451.32 |
Aug 24 2023 |
5227 |
451.32 |
Aug 24 2023 |
9178 |
451.32 |
Aug 17 2023 |
5336 |
451.32 |
Aug 17 2023 |
9266 |
451.32 |
Aug 10 2023 |
5442 |
451.32 |
Aug 10 2023 |
9307 |
451.32 |
Aug 03 2023 |
4661 |
435.1 |
Aug 03 2023 |
8063 |
435.1 |
Jul 27 2023 |
4710 |
435.1 |
Jul 27 2023 |
8080 |
435.1 |
Jul 20 2023 |
4811 |
435.1 |
Jul 20 2023 |
7691 |
435.1 |
Jul 13 2023 |
4823 |
435.1 |
Jul 13 2023 |
7690 |
435.1 |
Jul 06 2023 |
4845 |
435.1 |
Jul 06 2023 |
7661 |
435.1 |
Jun 29 2023 |
4883 |
435.1 |
Jun 29 2023 |
7683 |
435.1 |
Jun 22 2023 |
4942 |
435.1 |
Jun 22 2023 |
7714 |
435.1 |
Jun 15 2023 |
4982 |
435.1 |
Jun 15 2023 |
7673 |
435.1 |
Jun 08 2023 |
4983 |
435.1 |
Jun 08 2023 |
7671 |
435.1 |
Jun 01 2023 |
4969 |
435.1 |
Jun 01 2023 |
7689 |
435.1 |
May 25 2023 |
4962 |
435.1 |
May 25 2023 |
7409 |
435.1 |
May 18 2023 |
4943 |
435.1 |
May 18 2023 |
7402 |
435.1 |
May 11 2023 |
4882 |
435.1 |
May 11 2023 |
7373 |
435.1 |
May 04 2023 |
4807 |
435.1 |
May 04 2023 |
7172 |
435.1 |
Apr 27 2023 |
4794 |
435.1 |
Apr 27 2023 |
7132 |
435.1 |
Apr 20 2023 |
4791 |
435.1 |
Apr 20 2023 |
7127 |
435.1 |
Feb 24 2022 |
5047 |
465.81 |
Feb 24 2022 |
6801 |
465.81 |
Feb 17 2022 |
4689 |
465.81 |
Feb 17 2022 |
6107 |
465.81 |
Feb 10 2022 |
4742 |
465.81 |
Feb 10 2022 |
6036 |
465.81 |
Feb 03 2022 |
4825 |
465.81 |
Feb 03 2022 |
6113 |
465.81 |
Jan 27 2022 |
4844 |
465.81 |
Jan 27 2022 |
6148 |
465.81 |
Jan 20 2022 |
4871 |
465.81 |
Jan 20 2022 |
6164 |
465.81 |
Jan 13 2022 |
4871 |
465.81 |
Jan 13 2022 |
6186 |
465.81 |
Jan 06 2022 |
4871 |
465.81 |
Jan 06 2022 |
6187 |
465.81 |
Dec 30 2021 |
4876 |
465.81 |
Dec 30 2021 |
6194 |
465.81 |
Dec 23 2021 |
4876 |
465.81 |
Dec 23 2021 |
6194 |
465.81 |
Dec 16 2021 |
4876 |
465.81 |
Dec 16 2021 |
6194 |
465.81 |
Dec 09 2021 |
4876 |
465.81 |
Dec 09 2021 |
6194 |
465.81 |
Dec 02 2021 |
4876 |
465.81 |
Dec 02 2021 |
6196 |
465.81 |
Nov 25 2021 |
4876 |
465.81 |
Nov 25 2021 |
6196 |
465.81 |
Nov 18 2021 |
4876 |
465.81 |
Nov 18 2021 |
6197 |
465.81 |
Nov 11 2021 |
4877 |
465.81 |
Nov 11 2021 |
6198 |
465.81 |
Nov 04 2021 |
4874 |
465.81 |
Nov 04 2021 |
6258 |
465.81 |
Oct 28 2021 |
4874 |
465.81 |
Oct 28 2021 |
6258 |
465.81 |
Oct 21 2021 |
4874 |
465.81 |
Oct 21 2021 |
6282 |
465.81 |
Oct 14 2021 |
4870 |
465.81 |
Oct 14 2021 |
6286 |
465.81 |
Oct 07 2021 |
4882 |
465.81 |
Oct 07 2021 |
6298 |
465.81 |
Sep 30 2021 |
4896 |
465.81 |
Sep 30 2021 |
6243 |
465.81 |
Sep 23 2021 |
4957 |
465.81 |
Sep 23 2021 |
6217 |
465.81 |
Sep 16 2021 |
4898 |
465.81 |
Sep 16 2021 |
6177 |
465.81 |
Sep 09 2021 |
4959 |
465.81 |
Sep 09 2021 |
6213 |
465.81 |
Sep 02 2021 |
5080 |
465.81 |
Sep 02 2021 |
6337 |
465.81 |
Aug 26 2021 |
5171 |
465.81 |
Aug 26 2021 |
6251 |
465.81 |
Aug 19 2021 |
5254 |
465.81 |
Aug 19 2021 |
6380 |
465.81 |
Aug 12 2021 |
5259 |
465.81 |
Aug 12 2021 |
6442 |
465.81 |
Aug 05 2021 |
5360 |
465.81 |
Aug 05 2021 |
6423 |
465.81 |
Jul 29 2021 |
5499 |
465.81 |
Jul 29 2021 |
6498 |
465.81 |
Jul 22 2021 |
5461 |
465.81 |
Jul 22 2021 |
6365 |
465.81 |
Jul 15 2021 |
5727 |
465.81 |
Jul 15 2021 |
6390 |
465.81 |
Jul 08 2021 |
5708 |
465.81 |
Jul 08 2021 |
6348 |
465.81 |
Jul 01 2021 |
5756 |
465.81 |
Jul 01 2021 |
6316 |
465.81 |
Jun 24 2021 |
5791 |
465.81 |
Jun 24 2021 |
6266 |
465.81 |
Jun 17 2021 |
5729 |
465.81 |
Jun 17 2021 |
6140 |
465.81 |
Jun 10 2021 |
5662 |
465.81 |
Jun 10 2021 |
5854 |
465.81 |
Jun 03 2021 |
5644 |
465.81 |
May 27 2021 |
5594 |
465.81 |
May 27 2021 |
5403 |
486.41 |
May 27 2021 |
6299 |
476.11 |
May 07 2021 |
18818 |
501.06 |
Feb 26 2021 |
2463 |
465.81 |
Feb 26 2021 |
4141 |
465.81 |
Feb 19 2021 |
3072 |
465.81 |
Feb 19 2021 |
4647 |
465.81 |
Feb 12 2021 |
3359 |
465.81 |
Feb 12 2021 |
4970 |
465.81 |
Feb 05 2021 |
3556 |
465.81 |
Feb 05 2021 |
5274 |
465.81 |
Jan 29 2021 |
3668 |
465.81 |
Jan 29 2021 |
5424 |
465.81 |
Jan 22 2021 |
3781 |
465.81 |
Jan 22 2021 |
5554 |
465.81 |
Jan 15 2021 |
3781 |
465.81 |
Jan 15 2021 |
5659 |
465.81 |
Jan 08 2021 |
3781 |
465.81 |
Jan 08 2021 |
5640 |
465.81 |
Jan 01 2021 |
3781 |
465.81 |
Jan 01 2021 |
5600 |
465.81 |
Dec 25 2020 |
3781 |
465.81 |
Dec 25 2020 |
5600 |
465.81 |
Dec 18 2020 |
3781 |
465.81 |
Dec 18 2020 |
5600 |
465.81 |
Dec 11 2020 |
3781 |
465.81 |
Dec 11 2020 |
5587 |
465.81 |
Dec 04 2020 |
3781 |
465.81 |
Dec 04 2020 |
5559 |
465.81 |
Nov 27 2020 |
3781 |
465.81 |
Nov 27 2020 |
5559 |
465.81 |
Nov 20 2020 |
3781 |
465.81 |
Nov 20 2020 |
5559 |
465.81 |
Nov 13 2020 |
3781 |
465.81 |
Nov 13 2020 |
5559 |
465.81 |
Nov 06 2020 |
3781 |
465.81 |
Nov 06 2020 |
5641 |
465.81 |
Oct 30 2020 |
3774 |
465.81 |
Oct 30 2020 |
5586 |
465.81 |
Oct 23 2020 |
3640 |
465.81 |
Oct 23 2020 |
5533 |
465.81 |
Oct 16 2020 |
3675 |
465.81 |
Oct 16 2020 |
5535 |
465.81 |
Oct 09 2020 |
3668 |
465.81 |
Oct 09 2020 |
5501 |
465.81 |
Oct 02 2020 |
3562 |
465.81 |
Oct 02 2020 |
5225 |
465.81 |
Sep 25 2020 |
3518 |
465.81 |
Sep 25 2020 |
5274 |
465.81 |
Sep 18 2020 |
3533 |
465.81 |
Sep 18 2020 |
5297 |
465.81 |
Sep 11 2020 |
3397 |
465.81 |
Sep 11 2020 |
5064 |
465.81 |
Sep 04 2020 |
3843 |
465.81 |
Sep 04 2020 |
5665 |
465.81 |
Aug 28 2020 |
4151 |
465.81 |
Aug 28 2020 |
6086 |
465.81 |
Aug 21 2020 |
4427 |
465.81 |
Aug 21 2020 |
6564 |
465.81 |
Aug 14 2020 |
4536 |
465.81 |
Aug 14 2020 |
6803 |
465.81 |
Aug 07 2020 |
4904 |
465.81 |
Aug 07 2020 |
7325 |
465.81 |
Jul 31 2020 |
5229 |
465.81 |
Jul 31 2020 |
7820 |
465.81 |
Jul 24 2020 |
5457 |
465.81 |
Jul 24 2020 |
8333 |
465.81 |
Jul 17 2020 |
5837 |
465.81 |
Jul 17 2020 |
8736 |
465.81 |
Jul 10 2020 |
6084 |
465.81 |
Jul 10 2020 |
9230 |
465.81 |
Jul 03 2020 |
6251 |
465.81 |
Jul 03 2020 |
9349 |
465.81 |
Jun 26 2020 |
6516 |
465.81 |
Jun 26 2020 |
9832 |
465.81 |
Jun 19 2020 |
6693 |
465.81 |
Jun 19 2020 |
10209 |
465.81 |
Jun 12 2020 |
7007 |
465.81 |
Jun 12 2020 |
10553 |
465.81 |
Jun 05 2020 |
7154 |
465.81 |
Jun 05 2020 |
10888 |
465.81 |
May 29 2020 |
9687 |
486.41 |
May 29 2020 |
7380 |
465.81 |
May 29 2020 |
12184 |
476.11 |
May 22 2020 |
7645 |
465.81 |
May 22 2020 |
9890 |
483.8 |
May 22 2020 |
12749 |
477.81 |
May 15 2020 |
12065 |
512.8 |
May 15 2020 |
8038 |
465.81 |
May 15 2020 |
15385 |
501.06 |
May 08 2020 |
12342 |
512.8 |
May 08 2020 |
8230 |
465.81 |
May 08 2020 |
15763 |
501.06 |
May 01 2020 |
8669 |
465.81 |
May 01 2020 |
12948 |
512.8 |
May 01 2020 |
16454 |
501.06 |
Apr 24 2020 |
12286 |
497.1 |
Apr 24 2020 |
9030 |
465.81 |
Apr 24 2020 |
16529 |
490.84 |
Apr 17 2020 |
9351 |
465.81 |
Apr 17 2020 |
12529 |
499.19 |
Apr 17 2020 |
15457 |
478.19 |
Apr 10 2020 |
9618 |
465.81 |
Apr 10 2020 |
12809 |
499.19 |
Apr 10 2020 |
15819 |
478.19 |
Apr 03 2020 |
12064 |
486.17 |
Apr 03 2020 |
9971 |
465.81 |
Apr 03 2020 |
16178 |
477.83 |
Mar 27 2020 |
12333 |
486.17 |
Mar 27 2020 |
10333 |
465.81 |
Mar 27 2020 |
16584 |
477.83 |
Mar 20 2020 |
12509 |
486.17 |
Mar 20 2020 |
10541 |
465.81 |
Mar 20 2020 |
16821 |
477.83 |
Mar 13 2020 |
10740 |
465.81 |
Mar 13 2020 |
12598 |
486.17 |
Mar 13 2020 |
17059 |
477.83 |
Mar 06 2020 |
12679 |
486.17 |
Mar 06 2020 |
10937 |
465.81 |
Mar 06 2020 |
17211 |
477.83 |
Feb 28 2020 |
12665 |
486.17 |
Feb 28 2020 |
18228 |
486.17 |
Feb 21 2020 |
12499 |
486.17 |
Feb 21 2020 |
18058 |
486.17 |
Feb 14 2020 |
12546 |
486.17 |
Feb 14 2020 |
18101 |
486.17 |
Feb 07 2020 |
12473 |
486.17 |
Feb 07 2020 |
17982 |
486.17 |
Jan 31 2020 |
12499 |
486.17 |
Jan 31 2020 |
18050 |
486.17 |
Jan 24 2020 |
11106 |
470.02 |
Jan 24 2020 |
15976 |
470.02 |
Jan 17 2020 |
11014 |
470.02 |
Jan 17 2020 |
15887 |
470.02 |
Jan 10 2020 |
11013 |
470.02 |
Jan 10 2020 |
15888 |
470.02 |
Jan 03 2020 |
11022 |
470.02 |
Jan 03 2020 |
15899 |
470.02 |
Dec 27 2019 |
11016 |
470.02 |
Dec 27 2019 |
15893 |
470.02 |
Dec 20 2019 |
11016 |
470.02 |
Dec 20 2019 |
15893 |
470.02 |
Dec 13 2019 |
11017 |
470.02 |
Dec 13 2019 |
15894 |
470.02 |
Dec 06 2019 |
11001 |
470.02 |
Dec 06 2019 |
15875 |
470.02 |
Nov 29 2019 |
10963 |
470.02 |
Nov 29 2019 |
15860 |
470.02 |
Nov 22 2019 |
10963 |
470.02 |
Nov 22 2019 |
15860 |
470.02 |
Nov 15 2019 |
10964 |
470.02 |
Nov 15 2019 |
15865 |
470.02 |
Nov 08 2019 |
10969 |
470.02 |
Nov 08 2019 |
15793 |
470.02 |
Nov 01 2019 |
10965 |
470.02 |
Nov 01 2019 |
15594 |
470.02 |
Oct 25 2019 |
10984 |
470.02 |
Oct 25 2019 |
15611 |
470.02 |
Oct 18 2019 |
10984 |
470.02 |
Oct 18 2019 |
15642 |
470.02 |
Oct 11 2019 |
10983 |
470.02 |
Oct 11 2019 |
15611 |
470.02 |
Oct 04 2019 |
10999 |
470.02 |
Oct 04 2019 |
15590 |
470.02 |
Sep 27 2019 |
10996 |
470.02 |
Sep 27 2019 |
15709 |
470.02 |
Sep 20 2019 |
11003 |
470.02 |
Sep 20 2019 |
15703 |
470.02 |
Sep 13 2019 |
10987 |
470.02 |
Sep 13 2019 |
15718 |
470.02 |
Sep 06 2019 |
10993 |
470.02 |
Sep 06 2019 |
15979 |
470.02 |
Aug 30 2019 |
11116 |
470.02 |
Aug 30 2019 |
16105 |
470.02 |
Aug 23 2019 |
11188 |
470.02 |
Aug 23 2019 |
16303 |
470.02 |
Aug 16 2019 |
11236 |
470.54 |
Aug 16 2019 |
16348 |
470.54 |
Aug 09 2019 |
11278 |
470.54 |
Aug 09 2019 |
16406 |
470.54 |
Aug 02 2019 |
10556 |
461.91 |
Aug 02 2019 |
15362 |
461.91 |
Jul 26 2019 |
10615 |
461.91 |
Jul 26 2019 |
15461 |
461.91 |
Jul 19 2019 |
10644 |
461.91 |
Jul 19 2019 |
15593 |
461.91 |
Jul 12 2019 |
10821 |
461.91 |
Jul 12 2019 |
15720 |
461.91 |
Jul 05 2019 |
11146 |
461.91 |
Jul 05 2019 |
16059 |
461.91 |
Jun 28 2019 |
11288 |
461.91 |
Jun 28 2019 |
16252 |
461.91 |
Jun 21 2019 |
11254 |
461.91 |
Jun 21 2019 |
16104 |
461.91 |
Jun 14 2019 |
11433 |
461.91 |
Jun 14 2019 |
16254 |
461.91 |
Jun 07 2019 |
11628 |
461.91 |
Jun 07 2019 |
16438 |
461.91 |
May 31 2019 |
12023 |
466.3 |
May 31 2019 |
16955 |
466.3 |
May 24 2019 |
11653 |
462.57 |
May 24 2019 |
16524 |
462.57 |
May 17 2019 |
11703 |
462.57 |
May 17 2019 |
16504 |
462.57 |
May 10 2019 |
11685 |
462.57 |
May 10 2019 |
16449 |
462.57 |
May 03 2019 |
11690 |
462.57 |
May 03 2019 |
16502 |
462.57 |
Apr 26 2019 |
12114 |
466.76 |
Apr 26 2019 |
16678 |
466.76 |
Apr 19 2019 |
12261 |
466.76 |
Apr 19 2019 |
16638 |
466.76 |
Apr 18 2019 |
12275 |
466.76 |
Apr 12 2019 |
12410 |
466.76 |
Apr 12 2019 |
16695 |
466.76 |
Apr 05 2019 |
12144 |
466.76 |
Apr 05 2019 |
16262 |
466.76 |
Mar 29 2019 |
11975 |
466.76 |
Mar 29 2019 |
16126 |
466.76 |
Mar 22 2019 |
11831 |
466.76 |
Mar 22 2019 |
15940 |
466.76 |
Mar 15 2019 |
11765 |
466.76 |
Mar 15 2019 |
15933 |
466.76 |
Mar 08 2019 |
11684 |
466.76 |
Mar 08 2019 |
15736 |
466.76 |
Mar 01 2019 |
11691 |
466.76 |
Mar 01 2019 |
15810 |
466.76 |
Feb 22 2019 |
11727 |
466.76 |
Feb 22 2019 |
15871 |
466.76 |
Feb 15 2019 |
11630 |
466.76 |
Feb 15 2019 |
15703 |
466.76 |
Feb 08 2019 |
11320 |
465.18 |
Feb 08 2019 |
15349 |
465.18 |
Feb 01 2019 |
11351 |
465.18 |
Feb 01 2019 |
15362 |
465.18 |
Jan 25 2019 |
11390 |
465.18 |
Jan 25 2019 |
15419 |
465.18 |
Jan 18 2019 |
11417 |
465.18 |
Jan 18 2019 |
15455 |
465.18 |
Jan 11 2019 |
11407 |
465.18 |
Jan 11 2019 |
15445 |
465.18 |
Jan 04 2019 |
11417 |
465.18 |
Jan 04 2019 |
15451 |
465.18 |
Dec 28 2018 |
11417 |
465.18 |
Dec 28 2018 |
15451 |
465.18 |
Dec 21 2018 |
11417 |
465.18 |
Dec 21 2018 |
15451 |
465.18 |
Dec 14 2018 |
11417 |
465.18 |
Dec 14 2018 |
15451 |
465.18 |
Dec 07 2018 |
11408 |
465.18 |
Dec 07 2018 |
15444 |
465.18 |
Nov 30 2018 |
11408 |
465.18 |
Nov 30 2018 |
15444 |
465.18 |
Nov 23 2018 |
11408 |
465.18 |
Nov 23 2018 |
15444 |
465.18 |
Nov 16 2018 |
11408 |
465.18 |
Nov 16 2018 |
15444 |
465.18 |
Nov 09 2018 |
11408 |
465.18 |
Nov 09 2018 |
15445 |
465.18 |
Nov 02 2018 |
11408 |
465.18 |
Nov 02 2018 |
15415 |
465.18 |
Oct 26 2018 |
11408 |
465.18 |
Oct 26 2018 |
15410 |
465.18 |
Oct 19 2018 |
11408 |
465.18 |
Oct 19 2018 |
15428 |
465.18 |
Oct 12 2018 |
11382 |
465.18 |
Oct 12 2018 |
15372 |
465.18 |
Oct 05 2018 |
11360 |
465.18 |
Oct 05 2018 |
15494 |
465.18 |
Sep 28 2018 |
11375 |
465.18 |
Sep 28 2018 |
15114 |
465.18 |
Sep 21 2018 |
11355 |
465.18 |
Sep 21 2018 |
15090 |
465.18 |
Sep 14 2018 |
11413 |
465.18 |
Sep 14 2018 |
15136 |
465.18 |
Sep 07 2018 |
11521 |
465.18 |
Sep 07 2018 |
15420 |
465.18 |
Aug 31 2018 |
11616 |
465.18 |
Aug 31 2018 |
15503 |
465.18 |
Jun 08 2018 |
12882 |
472.78 |
Jun 08 2018 |
17232 |
472.78 |
Jun 01 2018 |
12998 |
472.78 |
Jun 01 2018 |
17579 |
472.78 |
May 25 2018 |
13110 |
472.78 |
May 25 2018 |
17765 |
472.78 |
May 18 2018 |
13101 |
472.78 |
May 18 2018 |
17834 |
472.78 |
May 11 2018 |
13059 |
472.78 |
May 11 2018 |
17966 |
472.78 |
May 04 2018 |
13258 |
472.78 |
May 04 2018 |
18145 |
472.78 |
Apr 27 2018 |
13279 |
472.78 |
Apr 27 2018 |
18055 |
472.78 |
Apr 20 2018 |
13418 |
472.78 |
Apr 20 2018 |
18153 |
472.78 |
Apr 13 2018 |
13381 |
472.78 |
Apr 13 2018 |
18085 |
472.78 |
Apr 06 2018 |
13300 |
472.78 |
Apr 06 2018 |
18178 |
472.78 |
Mar 30 2018 |
13397 |
472.78 |
Mar 30 2018 |
18434 |
472.78 |
Mar 23 2018 |
13419 |
472.78 |
Mar 23 2018 |
18608 |
472.78 |
Mar 16 2018 |
13431 |
472.78 |
Mar 16 2018 |
18555 |
472.78 |
Mar 09 2018 |
14114 |
481.11 |
Mar 09 2018 |
19574 |
481.11 |
Mar 02 2018 |
14249 |
481.11 |
Mar 02 2018 |
19836 |
481.11 |
Feb 23 2018 |
14385 |
481.11 |
Feb 23 2018 |
19992 |
481.11 |
Feb 16 2018 |
14346 |
481.11 |
Feb 16 2018 |
19977 |
481.11 |
Feb 09 2018 |
14368 |
481.11 |
Feb 09 2018 |
19790 |
481.11 |
Feb 02 2018 |
14327 |
481.11 |
Feb 02 2018 |
19703 |
481.11 |
Jan 26 2018 |
14358 |
481.11 |
Jan 26 2018 |
19754 |
481.11 |
Jan 19 2018 |
14358 |
481.11 |
Jan 19 2018 |
19750 |
481.11 |
Jan 12 2018 |
14333 |
481.11 |
Jan 12 2018 |
19742 |
481.11 |
Jan 05 2018 |
14368 |
481.11 |
Jan 05 2018 |
19772 |
481.11 |
Dec 29 2017 |
14369 |
481.11 |
Dec 29 2017 |
19772 |
481.11 |
Dec 22 2017 |
14371 |
481.11 |
Dec 22 2017 |
19774 |
481.11 |
Dec 15 2017 |
14362 |
481.11 |
Dec 15 2017 |
19771 |
481.11 |
Dec 08 2017 |
14362 |
481.11 |
Dec 08 2017 |
19771 |
481.11 |
Dec 01 2017 |
14362 |
481.11 |
Dec 01 2017 |
19771 |
481.11 |
Nov 24 2017 |
14362 |
481.11 |
Nov 24 2017 |
19771 |
481.11 |
Nov 17 2017 |
14362 |
481.11 |
Nov 17 2017 |
19772 |
481.11 |
Nov 10 2017 |
14362 |
481.11 |
Nov 10 2017 |
19782 |
481.11 |
Nov 03 2017 |
14363 |
481.11 |
Nov 03 2017 |
19783 |
481.11 |
Oct 27 2017 |
14363 |
481.11 |
Oct 27 2017 |
19821 |
481.11 |
Oct 20 2017 |
14379 |
481.11 |
Oct 20 2017 |
19757 |
481.11 |
Oct 13 2017 |
14379 |
481.11 |
Oct 13 2017 |
19786 |
481.11 |
Oct 06 2017 |
14365 |
481.11 |
Oct 06 2017 |
19786 |
481.11 |
Sep 29 2017 |
14382 |
481.11 |
Sep 29 2017 |
19696 |
481.11 |
Sep 22 2017 |
14374 |
481.11 |
Sep 22 2017 |
19888 |
481.11 |
Sep 15 2017 |
14458 |
481.11 |
Sep 15 2017 |
19967 |
481.11 |
Sep 08 2017 |
14477 |
481.11 |
Sep 08 2017 |
20091 |
481.11 |
Sep 01 2017 |
14686 |
481.11 |
Sep 01 2017 |
20169 |
481.11 |
Aug 25 2017 |
14720 |
481.11 |
Aug 25 2017 |
20528 |
481.11 |
Aug 18 2017 |
14768 |
481.11 |
Aug 18 2017 |
20660 |
481.11 |
Aug 11 2017 |
14717 |
481.11 |
Aug 11 2017 |
20691 |
481.11 |
Aug 04 2017 |
14858 |
481.11 |
Aug 04 2017 |
20894 |
481.11 |
Jul 28 2017 |
14896 |
481.11 |
Jul 28 2017 |
21032 |
481.11 |
Jul 21 2017 |
14979 |
481.11 |
Jul 21 2017 |
21134 |
481.11 |
Jul 14 2017 |
15058 |
481.11 |
Jul 14 2017 |
21213 |
481.11 |
Jul 07 2017 |
15120 |
481.11 |
Jul 07 2017 |
21272 |
481.11 |
Jun 30 2017 |
15205 |
481.11 |
Jun 30 2017 |
21339 |
481.11 |
Jun 23 2017 |
16292 |
481.11 |
Jun 23 2017 |
21468 |
481.11 |
Jun 16 2017 |
16757 |
485.28 |
Jun 16 2017 |
22010 |
485.28 |
Jun 09 2017 |
19620 |
516.26 |
Jun 09 2017 |
25718 |
516.26 |
Jun 02 2017 |
19666 |
516.26 |
Jun 02 2017 |
26066 |
516.26 |
May 26 2017 |
19860 |
516.26 |
May 26 2017 |
26204 |
516.26 |
May 19 2017 |
19908 |
516.26 |
May 19 2017 |
26540 |
516.26 |
May 12 2017 |
19343 |
507.64 |
May 12 2017 |
25630 |
507.64 |
May 05 2017 |
9174 |
508.84 |
May 05 2017 |
19285 |
507.64 |
May 05 2017 |
25600 |
507.64 |
Apr 28 2017 |
19017 |
507.64 |
Apr 28 2017 |
9196 |
508.84 |
Apr 28 2017 |
25309 |
507.64 |
Apr 21 2017 |
19287 |
507.64 |
Apr 21 2017 |
9330 |
508.84 |
Apr 21 2017 |
25553 |
507.64 |
Apr 14 2017 |
9533 |
508.84 |
Apr 14 2017 |
19306 |
507.64 |
Apr 14 2017 |
25532 |
507.64 |
Apr 07 2017 |
19424 |
507.64 |
Apr 07 2017 |
9556 |
508.84 |
Apr 07 2017 |
25227 |
507.64 |
Mar 31 2017 |
9933 |
508.84 |
Mar 31 2017 |
19775 |
507.64 |
Mar 31 2017 |
25420 |
507.64 |
Mar 24 2017 |
9675 |
508.84 |
Mar 24 2017 |
19547 |
507.64 |
Mar 24 2017 |
24989 |
507.64 |
Mar 17 2017 |
9842 |
508.84 |
Mar 17 2017 |
19647 |
507.64 |
Mar 17 2017 |
25174 |
507.64 |
Mar 10 2017 |
18073 |
489.07 |
Mar 10 2017 |
9689 |
508.84 |
Mar 10 2017 |
22897 |
489.07 |
Mar 03 2017 |
17987 |
489.07 |
Mar 03 2017 |
9735 |
508.84 |
Mar 03 2017 |
22783 |
489.07 |
Feb 24 2017 |
9866 |
508.84 |
Feb 24 2017 |
17876 |
489.07 |
Feb 24 2017 |
22225 |
548.48 |
Feb 24 2017 |
24713 |
503.92 |
Feb 17 2017 |
9756 |
508.84 |
Feb 17 2017 |
17630 |
489.07 |
Feb 17 2017 |
22134 |
548.48 |
Feb 17 2017 |
24662 |
503.92 |
Feb 10 2017 |
17670 |
489.07 |
Feb 10 2017 |
9906 |
508.84 |
Feb 10 2017 |
22406 |
548.48 |
Feb 10 2017 |
24773 |
503.92 |
Feb 03 2017 |
22356 |
548.48 |
Feb 03 2017 |
17687 |
489.07 |
Feb 03 2017 |
9858 |
508.84 |
Feb 03 2017 |
24721 |
503.92 |
Jan 27 2017 |
9840 |
508.84 |
Jan 27 2017 |
17720 |
489.07 |
Jan 27 2017 |
22339 |
548.48 |
Jan 27 2017 |
24721 |
503.92 |
Jan 20 2017 |
9859 |
508.84 |
Jan 20 2017 |
17700 |
489.07 |
Jan 20 2017 |
22287 |
548.48 |
Jan 20 2017 |
24667 |
503.92 |
Jan 13 2017 |
22254 |
548.48 |
Jan 13 2017 |
9859 |
508.84 |
Jan 13 2017 |
17708 |
489.07 |
Jan 13 2017 |
24634 |
503.92 |
Jan 06 2017 |
22254 |
548.48 |
Jan 06 2017 |
17710 |
489.07 |
Jan 06 2017 |
9859 |
508.84 |
Jan 06 2017 |
24635 |
503.92 |
Dec 30 2016 |
17719 |
489.07 |
Dec 30 2016 |
9850 |
508.84 |
Dec 30 2016 |
22255 |
548.48 |
Dec 30 2016 |
24647 |
503.92 |
Dec 23 2016 |
22255 |
548.48 |
Dec 23 2016 |
17719 |
489.07 |
Dec 23 2016 |
9850 |
508.84 |
Dec 23 2016 |
24647 |
503.92 |
Dec 16 2016 |
22255 |
548.48 |
Dec 16 2016 |
9850 |
508.84 |
Dec 16 2016 |
17714 |
489.07 |
Dec 16 2016 |
24643 |
503.92 |
Dec 09 2016 |
9857 |
508.84 |
Dec 09 2016 |
17716 |
489.07 |
Dec 09 2016 |
22248 |
548.48 |
Dec 09 2016 |
24646 |
503.92 |
Dec 02 2016 |
17716 |
489.07 |
Dec 02 2016 |
9857 |
508.84 |
Dec 02 2016 |
22248 |
548.48 |
Dec 02 2016 |
24646 |
503.92 |
Nov 25 2016 |
22248 |
548.48 |
Nov 25 2016 |
9846 |
508.84 |
Nov 25 2016 |
17711 |
489.07 |
Nov 25 2016 |
24643 |
503.92 |
Nov 18 2016 |
9846 |
508.84 |
Nov 18 2016 |
17711 |
489.07 |
Nov 18 2016 |
22248 |
548.48 |
Nov 18 2016 |
24643 |
503.92 |
Nov 11 2016 |
17711 |
489.07 |
Nov 11 2016 |
9846 |
508.84 |
Nov 11 2016 |
22206 |
548.48 |
Nov 11 2016 |
24620 |
503.92 |
Nov 04 2016 |
9846 |
508.84 |
Nov 04 2016 |
17711 |
489.07 |
Nov 04 2016 |
22206 |
548.48 |
Nov 04 2016 |
24620 |
503.92 |
Oct 28 2016 |
22220 |
548.48 |
Oct 28 2016 |
9830 |
508.84 |
Oct 28 2016 |
17712 |
489.07 |
Oct 28 2016 |
24634 |
503.92 |
Oct 21 2016 |
9830 |
508.84 |
Oct 21 2016 |
17724 |
489.07 |
Oct 21 2016 |
22247 |
548.48 |
Oct 21 2016 |
24650 |
503.92 |
Oct 14 2016 |
17668 |
489.07 |
Oct 14 2016 |
9853 |
508.84 |
Oct 14 2016 |
22266 |
548.48 |
Oct 14 2016 |
24615 |
503.92 |
Oct 07 2016 |
22297 |
548.48 |
Oct 07 2016 |
17686 |
489.07 |
Oct 07 2016 |
9851 |
508.84 |
Oct 07 2016 |
24641 |
503.92 |
Sep 30 2016 |
9898 |
508.84 |
Sep 30 2016 |
17738 |
489.07 |
Sep 30 2016 |
22311 |
548.48 |
Sep 30 2016 |
24676 |
503.92 |
Sep 23 2016 |
9865 |
508.84 |
Sep 23 2016 |
17757 |
489.07 |
Sep 23 2016 |
22016 |
548.48 |
Sep 23 2016 |
24511 |
503.92 |
Sep 16 2016 |
9870 |
508.84 |
Sep 16 2016 |
17860 |
489.07 |
Sep 16 2016 |
21922 |
548.48 |
Sep 16 2016 |
24534 |
503.92 |
Sep 09 2016 |
9986 |
508.84 |
Sep 09 2016 |
17935 |
489.07 |
Sep 09 2016 |
22028 |
548.48 |
Sep 09 2016 |
24599 |
503.92 |
Sep 02 2016 |
10171 |
508.84 |
Sep 02 2016 |
18105 |
489.07 |
Sep 02 2016 |
22083 |
548.48 |
Sep 02 2016 |
24747 |
503.92 |
Aug 26 2016 |
18167 |
489.07 |
Aug 26 2016 |
9905 |
508.84 |
Aug 26 2016 |
21902 |
548.48 |
Aug 26 2016 |
24564 |
503.92 |
Aug 19 2016 |
21919 |
548.48 |
Aug 19 2016 |
18203 |
489.07 |
Aug 19 2016 |
10087 |
508.84 |
Aug 19 2016 |
24584 |
503.92 |
Aug 12 2016 |
10459 |
508.84 |
Aug 12 2016 |
18444 |
489.07 |
Aug 12 2016 |
21990 |
548.48 |
Aug 12 2016 |
26795 |
504.91 |
Aug 05 2016 |
18342 |
489.07 |
Aug 05 2016 |
10540 |
508.84 |
Aug 05 2016 |
22053 |
548.48 |
Aug 05 2016 |
26926 |
504.91 |
Jul 29 2016 |
21912 |
548.48 |
Jul 29 2016 |
10630 |
508.84 |
Jul 29 2016 |
18393 |
489.07 |
Jul 29 2016 |
27137 |
504.91 |
Jul 22 2016 |
22061 |
548.48 |
Jul 22 2016 |
10751 |
508.84 |
Jul 22 2016 |
18618 |
489.07 |
Jul 22 2016 |
27377 |
504.91 |
Jun 22 2016 |
22393 |
548.48 |
Jun 22 2016 |
16784 |
466.23 |
Jun 22 2016 |
10605 |
508.84 |
Jun 22 2016 |
27438 |
497.45 |
Jun 15 2016 |
22729 |
548.48 |
Jun 15 2016 |
16839 |
466.23 |
Jun 15 2016 |
10974 |
508.84 |
Jun 15 2016 |
27725 |
497.45 |
Jun 08 2016 |
16943 |
466.23 |
Jun 08 2016 |
11118 |
508.84 |
Jun 08 2016 |
22860 |
548.48 |
Jun 08 2016 |
27857 |
497.45 |
Jun 01 2016 |
11293 |
508.84 |
Jun 01 2016 |
16887 |
464.95 |
Jun 01 2016 |
22960 |
548.48 |
Jun 01 2016 |
27206 |
490.44 |
May 25 2016 |
16810 |
464.95 |
May 25 2016 |
11188 |
508.84 |
May 25 2016 |
22895 |
548.48 |
May 25 2016 |
27017 |
490.44 |
May 18 2016 |
11289 |
508.84 |
May 18 2016 |
15631 |
452.23 |
May 18 2016 |
22986 |
548.48 |
May 18 2016 |
27281 |
490.45 |
May 11 2016 |
23047 |
548.48 |
May 11 2016 |
15552 |
452.23 |
May 11 2016 |
11186 |
508.84 |
May 11 2016 |
27310 |
490.45 |
May 04 2016 |
15456 |
452.23 |
May 04 2016 |
22902 |
548.48 |
May 04 2016 |
26368 |
484.31 |
Apr 27 2016 |
15735 |
452.23 |
Apr 27 2016 |
23188 |
548.48 |
Apr 27 2016 |
26731 |
484.31 |
Apr 20 2016 |
22991 |
548.48 |
Apr 20 2016 |
15772 |
452.23 |
Apr 20 2016 |
26700 |
484.31 |
Apr 13 2016 |
15665 |
452.23 |
Apr 13 2016 |
23568 |
548.48 |
Apr 13 2016 |
26642 |
484.31 |
Apr 06 2016 |
24165 |
548.48 |
Apr 06 2016 |
15708 |
452.23 |
Apr 06 2016 |
26922 |
484.31 |
Mar 30 2016 |
23969 |
548.48 |
Mar 30 2016 |
15614 |
452.23 |
Mar 30 2016 |
26781 |
484.31 |
Mar 23 2016 |
16642 |
462.4 |
Mar 23 2016 |
21832 |
517.66 |
Mar 23 2016 |
29514 |
503.84 |
Mar 16 2016 |
15918 |
455.76 |
Mar 16 2016 |
22016 |
517.66 |
Mar 16 2016 |
28090 |
492.9 |
Mar 09 2016 |
18063 |
477.87 |
Mar 09 2016 |
22159 |
517.66 |
Mar 09 2016 |
27445 |
487.62 |
Mar 02 2016 |
19918 |
497.48 |
Mar 02 2016 |
18018 |
477.87 |
Mar 02 2016 |
24435 |
468.17 |
Feb 24 2016 |
17927 |
477.87 |
Feb 24 2016 |
18108 |
480.14 |
Feb 24 2016 |
24300 |
468.17 |
Feb 17 2016 |
18008 |
477.87 |
Feb 17 2016 |
18333 |
480.14 |
Feb 17 2016 |
24525 |
468.17 |
Feb 10 2016 |
18228 |
480.14 |
Feb 10 2016 |
17984 |
477.87 |
Feb 10 2016 |
24491 |
468.17 |
Feb 03 2016 |
17959 |
477.87 |
Feb 03 2016 |
18200 |
480.14 |
Feb 03 2016 |
24476 |
468.17 |
Jan 27 2016 |
17895 |
477.87 |
Jan 27 2016 |
18263 |
480.14 |
Jan 27 2016 |
24466 |
468.17 |
Jan 20 2016 |
17937 |
477.87 |
Jan 20 2016 |
18254 |
480.14 |
Jan 20 2016 |
24485 |
468.17 |
Jan 13 2016 |
18273 |
480.14 |
Jan 13 2016 |
17967 |
477.87 |
Jan 13 2016 |
24524 |
468.17 |
Jan 06 2016 |
17974 |
477.87 |
Jan 06 2016 |
18273 |
480.14 |
Jan 06 2016 |
24529 |
468.17 |
Dec 30 2015 |
17964 |
477.87 |
Dec 30 2015 |
18273 |
480.14 |
Dec 30 2015 |
24513 |
468.17 |
Dec 23 2015 |
17963 |
477.87 |
Dec 23 2015 |
18270 |
480.14 |
Dec 23 2015 |
24513 |
468.17 |
Dec 16 2015 |
17963 |
477.87 |
Dec 16 2015 |
18270 |
480.14 |
Dec 16 2015 |
24513 |
468.17 |
Dec 09 2015 |
17971 |
477.87 |
Dec 09 2015 |
18271 |
480.14 |
Dec 09 2015 |
24518 |
468.17 |
Dec 02 2015 |
17972 |
477.87 |
Dec 02 2015 |
18273 |
480.14 |
Dec 02 2015 |
24519 |
468.17 |
Nov 25 2015 |
18273 |
480.14 |
Nov 25 2015 |
17972 |
477.87 |
Nov 25 2015 |
24520 |
468.17 |
Nov 18 2015 |
17972 |
477.87 |
Nov 18 2015 |
18273 |
480.14 |
Nov 18 2015 |
24519 |
468.17 |
Nov 11 2015 |
17972 |
477.87 |
Nov 11 2015 |
18245 |
480.14 |
Nov 11 2015 |
24505 |
468.17 |
Nov 04 2015 |
18245 |
480.14 |
Nov 04 2015 |
17972 |
477.87 |
Nov 04 2015 |
24505 |
468.17 |
Oct 28 2015 |
17937 |
477.87 |
Oct 28 2015 |
18247 |
480.14 |
Oct 28 2015 |
24466 |
468.17 |
Oct 21 2015 |
18187 |
480.14 |
Oct 21 2015 |
17960 |
477.87 |
Oct 21 2015 |
24448 |
468.17 |
Oct 14 2015 |
18180 |
480.14 |
Oct 14 2015 |
17962 |
477.87 |
Oct 14 2015 |
24453 |
468.17 |
Oct 07 2015 |
17912 |
477.87 |
Oct 07 2015 |
18208 |
480.14 |
Oct 07 2015 |
24453 |
468.17 |
Sep 30 2015 |
17912 |
477.87 |
Sep 30 2015 |
18221 |
480.14 |
Sep 30 2015 |
24472 |
468.17 |
Sep 23 2015 |
17893 |
477.87 |
Sep 23 2015 |
18332 |
480.14 |
Sep 23 2015 |
24533 |
468.17 |
Sep 16 2015 |
18151 |
480.14 |
Sep 16 2015 |
17866 |
477.87 |
Sep 16 2015 |
24407 |
468.17 |
Sep 09 2015 |
17831 |
477.87 |
Sep 09 2015 |
18105 |
480.14 |
Sep 09 2015 |
24350 |
468.17 |
Sep 02 2015 |
17647 |
477.87 |
Sep 02 2015 |
18191 |
480.14 |
Sep 02 2015 |
24287 |
468.17 |
Aug 26 2015 |
18358 |
480.14 |
Aug 26 2015 |
17884 |
477.87 |
Aug 26 2015 |
24517 |
468.17 |
Aug 19 2015 |
17958 |
477.87 |
Aug 19 2015 |
18601 |
480.14 |
Aug 19 2015 |
24765 |
468.17 |
Aug 12 2015 |
18079 |
477.87 |
Aug 12 2015 |
18595 |
480.14 |
Aug 12 2015 |
24845 |
468.17 |
Aug 05 2015 |
17988 |
477.87 |
Aug 05 2015 |
18696 |
480.14 |
Aug 05 2015 |
24810 |
468.17 |
Jul 29 2015 |
18707 |
480.14 |
Jul 29 2015 |
18157 |
477.87 |
Jul 29 2015 |
25046 |
468.17 |
Jul 22 2015 |
18105 |
477.87 |
Jul 22 2015 |
18722 |
480.14 |
Jul 22 2015 |
25106 |
468.17 |
Jul 15 2015 |
18210 |
477.87 |
Jul 15 2015 |
19038 |
480.14 |
Jul 15 2015 |
25291 |
468.17 |
Jul 08 2015 |
18280 |
477.87 |
Jul 08 2015 |
19134 |
480.14 |
Jul 08 2015 |
25428 |
468.17 |
Jul 01 2015 |
18363 |
477.87 |
Jul 01 2015 |
19260 |
480.14 |
Jul 01 2015 |
25541 |
468.17 |
Jun 24 2015 |
18406 |
477.87 |
Jun 24 2015 |
19291 |
480.14 |
Jun 24 2015 |
25632 |
468.17 |
Jun 17 2015 |
18445 |
477.87 |
Jun 17 2015 |
19174 |
480.14 |
Jun 17 2015 |
25661 |
468.17 |
Jun 10 2015 |
19362 |
480.14 |
Jun 10 2015 |
18480 |
477.87 |
Jun 10 2015 |
25702 |
468.17 |
Jun 03 2015 |
19135 |
485.61 |
Jun 03 2015 |
19569 |
480.14 |
Jun 03 2015 |
27865 |
482.33 |
May 27 2015 |
19112 |
485.61 |
May 27 2015 |
19390 |
480.14 |
May 27 2015 |
27636 |
482.33 |
May 20 2015 |
19440 |
480.14 |
May 20 2015 |
19161 |
485.61 |
May 20 2015 |
27662 |
482.33 |
May 13 2015 |
19129 |
486.44 |
May 13 2015 |
18724 |
471.2 |
May 13 2015 |
24205 |
457.77 |
May 06 2015 |
18549 |
471.2 |
May 06 2015 |
18741 |
486.44 |
May 06 2015 |
23827 |
457.77 |
Apr 29 2015 |
17548 |
471.92 |
Apr 29 2015 |
18789 |
471.2 |
Apr 29 2015 |
22284 |
445.82 |
Apr 22 2015 |
18864 |
471.2 |
Apr 22 2015 |
17632 |
471.92 |
Apr 22 2015 |
22369 |
445.82 |
Apr 15 2015 |
17497 |
471.92 |
Apr 15 2015 |
19169 |
477.4 |
Apr 15 2015 |
22171 |
445.82 |
Apr 08 2015 |
20507 |
490.25 |
Apr 08 2015 |
17748 |
471.92 |
Apr 08 2015 |
22265 |
445.82 |
Apr 01 2015 |
17915 |
471.92 |
Apr 01 2015 |
20862 |
492.43 |
Apr 01 2015 |
22640 |
445.82 |
Mar 25 2015 |
16107 |
455.2 |
Mar 25 2015 |
18472 |
473.98 |
Mar 25 2015 |
22414 |
449.18 |
Mar 18 2015 |
16063 |
458.14 |
Mar 18 2015 |
19459 |
493.01 |
Mar 18 2015 |
24986 |
472.09 |
Mar 11 2015 |
19900 |
493.01 |
Mar 11 2015 |
16025 |
455.98 |
Mar 11 2015 |
23075 |
453.66 |
Mar 04 2015 |
16251 |
455.98 |
Mar 04 2015 |
20247 |
493.01 |
Mar 04 2015 |
23343 |
453.66 |
Feb 25 2015 |
20276 |
493.01 |
Feb 25 2015 |
16142 |
455.98 |
Feb 25 2015 |
23354 |
453.66 |
Feb 18 2015 |
20459 |
493.01 |
Feb 18 2015 |
16222 |
455.98 |
Feb 18 2015 |
23462 |
453.66 |
Feb 11 2015 |
20462 |
493.01 |
Feb 11 2015 |
16279 |
455.98 |
Feb 11 2015 |
23454 |
453.66 |
Feb 04 2015 |
16270 |
455.98 |
Feb 04 2015 |
20521 |
493.01 |
Feb 04 2015 |
23489 |
453.66 |
Jan 28 2015 |
16309 |
455.98 |
Jan 28 2015 |
20464 |
493.01 |
Jan 28 2015 |
23492 |
453.66 |
Jan 21 2015 |
16286 |
455.98 |
Jan 21 2015 |
20491 |
493.01 |
Jan 21 2015 |
23512 |
453.66 |
Jan 14 2015 |
20505 |
493.01 |
Jan 14 2015 |
16280 |
455.98 |
Jan 14 2015 |
23518 |
453.66 |
Jan 07 2015 |
20505 |
493.01 |
Jan 07 2015 |
16250 |
455.98 |
Jan 07 2015 |
23489 |
453.66 |
Dec 31 2014 |
16250 |
455.98 |
Dec 31 2014 |
20505 |
493.01 |
Dec 31 2014 |
23499 |
453.66 |
Dec 24 2014 |
20505 |
493.01 |
Dec 24 2014 |
16250 |
455.98 |
Dec 24 2014 |
23499 |
453.66 |
Dec 17 2014 |
16232 |
455.98 |
Dec 17 2014 |
20505 |
493.01 |
Dec 17 2014 |
23489 |
453.66 |
Dec 10 2014 |
16232 |
455.98 |
Dec 10 2014 |
20505 |
493.01 |
Dec 10 2014 |
23489 |
453.66 |
Dec 03 2014 |
16232 |
455.98 |
Dec 03 2014 |
20505 |
493.01 |
Dec 03 2014 |
23489 |
453.66 |
Nov 26 2014 |
20505 |
493.01 |
Nov 26 2014 |
16232 |
455.98 |
Nov 26 2014 |
23489 |
453.66 |
Nov 19 2014 |
16232 |
455.98 |
Nov 19 2014 |
20505 |
493.01 |
Nov 19 2014 |
23489 |
453.66 |
Nov 12 2014 |
16232 |
455.98 |
Nov 12 2014 |
20505 |
493.01 |
Nov 12 2014 |
23489 |
453.66 |
Nov 05 2014 |
20505 |
493.01 |
Nov 05 2014 |
16232 |
455.98 |
Nov 05 2014 |
23490 |
453.66 |
Oct 29 2014 |
20499 |
493.01 |
Oct 29 2014 |
16232 |
455.98 |
Oct 29 2014 |
23486 |
453.66 |
Oct 22 2014 |
16171 |
455.98 |
Oct 22 2014 |
20445 |
493.01 |
Oct 22 2014 |
23492 |
453.66 |
Oct 15 2014 |
20330 |
493.01 |
Oct 15 2014 |
16157 |
455.98 |
Oct 15 2014 |
23415 |
453.66 |
Oct 08 2014 |
20345 |
493.01 |
Oct 08 2014 |
16133 |
455.98 |
Oct 08 2014 |
23406 |
453.66 |
Oct 01 2014 |
16172 |
455.98 |
Oct 01 2014 |
20349 |
493.01 |
Oct 01 2014 |
23443 |
453.66 |
Sep 24 2014 |
16106 |
455.98 |
Sep 24 2014 |
20452 |
493.01 |
Sep 24 2014 |
23479 |
453.66 |
Sep 17 2014 |
20275 |
493.01 |
Sep 17 2014 |
16174 |
455.98 |
Sep 17 2014 |
23433 |
453.66 |
Sep 10 2014 |
16018 |
455.98 |
Sep 10 2014 |
20282 |
493.01 |
Sep 10 2014 |
23449 |
453.66 |
Sep 03 2014 |
16039 |
455.98 |
Sep 03 2014 |
20352 |
493.01 |
Sep 03 2014 |
23516 |
453.66 |
Aug 27 2014 |
16128 |
455.98 |
Aug 27 2014 |
20227 |
493.01 |
Aug 27 2014 |
23569 |
453.66 |
Aug 20 2014 |
20226 |
493.01 |
Aug 20 2014 |
16035 |
455.98 |
Aug 20 2014 |
23602 |
453.66 |
Aug 13 2014 |
16106 |
455.98 |
Aug 13 2014 |
20149 |
493.01 |
Aug 13 2014 |
23640 |
453.66 |
Aug 06 2014 |
16174 |
455.98 |
Aug 06 2014 |
20343 |
493.01 |
Aug 06 2014 |
23769 |
453.66 |
Jul 30 2014 |
20413 |
493.01 |
Jul 30 2014 |
16194 |
455.98 |
Jul 30 2014 |
23931 |
453.66 |
Jul 23 2014 |
15989 |
455.98 |
Jul 23 2014 |
20205 |
493.01 |
Jul 23 2014 |
23717 |
453.66 |
Jul 16 2014 |
15986 |
455.98 |
Jul 16 2014 |
20395 |
493.01 |
Jul 16 2014 |
23690 |
453.66 |
Jul 09 2014 |
16129 |
455.98 |
Jul 09 2014 |
20526 |
493.01 |
Jul 09 2014 |
23715 |
453.66 |
Jul 02 2014 |
16282 |
455.98 |
Jul 02 2014 |
20612 |
493.01 |
Jul 02 2014 |
23935 |
453.66 |
Jun 25 2014 |
16449 |
455.98 |
Jun 25 2014 |
20727 |
493.01 |
Jun 25 2014 |
24056 |
453.66 |
Jun 18 2014 |
16408 |
454.28 |
Jun 18 2014 |
20800 |
493.01 |
Jun 18 2014 |
22866 |
445.53 |
Jun 11 2014 |
24595 |
541.64 |
Jun 11 2014 |
16409 |
454.28 |
Jun 11 2014 |
24331 |
454.28 |
Jun 04 2014 |
16717 |
454.28 |
Jun 04 2014 |
24829 |
541.64 |
Jun 04 2014 |
24510 |
454.28 |
May 28 2014 |
15905 |
445.82 |
May 28 2014 |
24571 |
541.64 |
May 28 2014 |
25987 |
464.98 |
May 21 2014 |
24639 |
541.64 |
May 21 2014 |
15976 |
445.82 |
May 21 2014 |
26089 |
464.98 |
May 14 2014 |
24782 |
541.64 |
May 14 2014 |
16079 |
445.82 |
May 14 2014 |
26195 |
464.98 |
May 07 2014 |
16992 |
458.13 |
May 07 2014 |
24141 |
541.64 |
May 07 2014 |
27273 |
474.83 |
Apr 30 2014 |
24841 |
541.64 |
Apr 30 2014 |
17549 |
458.13 |
Apr 30 2014 |
27954 |
474.83 |
Apr 23 2014 |
25352 |
541.64 |
Apr 23 2014 |
17768 |
458.13 |
Apr 23 2014 |
28323 |
474.83 |
Apr 16 2014 |
17637 |
458.13 |
Apr 16 2014 |
25656 |
458.13 |
Apr 09 2014 |
16044 |
440.35 |
Apr 09 2014 |
23357 |
440.35 |
Apr 02 2014 |
16215 |
440.35 |
Apr 02 2014 |
22991 |
440.35 |
Mar 26 2014 |
16555 |
440.35 |
Mar 26 2014 |
22941 |
440.35 |
Mar 19 2014 |
19806 |
470.48 |
Mar 19 2014 |
27356 |
470.48 |
Mar 12 2014 |
19771 |
470.48 |
Mar 12 2014 |
27377 |
470.48 |
Mar 05 2014 |
19803 |
470.48 |
Mar 05 2014 |
27236 |
470.48 |
Feb 26 2014 |
19786 |
470.48 |
Feb 26 2014 |
27165 |
470.48 |
Feb 19 2014 |
19830 |
470.48 |
Feb 19 2014 |
27192 |
470.48 |
Feb 12 2014 |
19816 |
470.48 |
Feb 12 2014 |
27130 |
470.48 |
Feb 05 2014 |
19967 |
470.48 |
Feb 05 2014 |
27258 |
470.48 |
Jan 29 2014 |
20114 |
470.48 |
Jan 29 2014 |
27263 |
470.48 |
Jan 22 2014 |
20075 |
470.48 |
Jan 22 2014 |
27160 |
470.48 |
Jan 15 2014 |
20135 |
470.48 |
Jan 15 2014 |
27226 |
470.48 |
Jan 08 2014 |
20167 |
470.48 |
Jan 08 2014 |
27132 |
470.48 |
Jan 01 2014 |
20171 |
470.48 |
Jan 01 2014 |
27135 |
470.48 |
Dec 25 2013 |
20171 |
470.48 |
Dec 25 2013 |
27143 |
470.48 |
Dec 18 2013 |
20171 |
470.48 |
Dec 18 2013 |
27143 |
470.48 |
Dec 11 2013 |
20171 |
470.48 |
Dec 11 2013 |
27144 |
470.48 |
Dec 04 2013 |
20171 |
470.48 |
Dec 04 2013 |
27145 |
470.48 |
Nov 27 2013 |
20171 |
470.48 |
Nov 27 2013 |
27145 |
470.48 |
Nov 20 2013 |
20171 |
470.48 |
Nov 20 2013 |
27146 |
470.48 |
Nov 13 2013 |
20173 |
470.48 |
Nov 13 2013 |
27147 |
470.48 |
Nov 06 2013 |
20174 |
470.48 |
Nov 06 2013 |
27148 |
470.48 |
Oct 30 2013 |
20172 |
470.48 |
Oct 30 2013 |
27146 |
470.48 |
Oct 23 2013 |
20173 |
470.48 |
Oct 23 2013 |
27142 |
470.48 |
Oct 16 2013 |
20126 |
470.48 |
Oct 16 2013 |
27109 |
470.48 |
Oct 09 2013 |
20107 |
470.48 |
Oct 09 2013 |
26891 |
470.48 |
Oct 02 2013 |
20089 |
470.48 |
Oct 02 2013 |
26944 |
470.48 |
Sep 25 2013 |
19995 |
470.48 |
Sep 25 2013 |
26900 |
470.48 |
Sep 18 2013 |
19915 |
470.48 |
Sep 18 2013 |
26653 |
470.48 |
Sep 11 2013 |
19791 |
470.48 |
Sep 11 2013 |
26464 |
470.48 |
Sep 04 2013 |
19742 |
470.48 |
Sep 04 2013 |
26646 |
470.48 |
Aug 28 2013 |
19698 |
470.48 |
Aug 28 2013 |
26552 |
470.48 |
Aug 21 2013 |
19801 |
470.48 |
Aug 21 2013 |
26750 |
470.48 |
Aug 14 2013 |
19927 |
470.48 |
Aug 14 2013 |
26464 |
470.48 |
Aug 07 2013 |
20174 |
470.48 |
Aug 07 2013 |
26708 |
470.48 |
Jul 31 2013 |
20352 |
470.48 |
Jul 31 2013 |
27054 |
470.48 |
Jul 24 2013 |
20542 |
470.48 |
Jul 24 2013 |
27192 |
470.48 |
Jul 17 2013 |
20630 |
470.48 |
Jul 17 2013 |
27319 |
470.48 |
Jul 10 2013 |
20834 |
470.48 |
Jul 10 2013 |
27608 |
470.48 |
Jul 03 2013 |
21009 |
470.48 |
Jul 03 2013 |
27587 |
470.48 |
Jun 26 2013 |
22095 |
478.16 |
Jun 26 2013 |
28843 |
478.16 |
Jun 19 2013 |
22340 |
478.16 |
Jun 19 2013 |
28856 |
478.16 |
Jun 12 2013 |
22399 |
478.16 |
Jun 12 2013 |
29140 |
478.16 |
Jun 05 2013 |
22046 |
478.16 |
Jun 05 2013 |
28848 |
478.16 |
May 29 2013 |
20035 |
458.04 |
May 29 2013 |
25979 |
458.04 |
May 22 2013 |
20363 |
458.04 |
May 22 2013 |
26452 |
458.04 |
May 15 2013 |
20484 |
458.04 |
May 15 2013 |
26458 |
458.04 |
May 08 2013 |
20389 |
458.04 |
May 08 2013 |
26416 |
458.04 |
May 01 2013 |
20493 |
458.04 |
May 01 2013 |
26608 |
458.04 |
Apr 24 2013 |
19649 |
450.5 |
Apr 24 2013 |
25286 |
450.5 |
Apr 17 2013 |
21337 |
466.41 |
Apr 17 2013 |
27878 |
466.41 |
Apr 10 2013 |
20967 |
466.41 |
Apr 10 2013 |
27660 |
466.41 |
Apr 03 2013 |
17074 |
431.87 |
Apr 03 2013 |
22269 |
431.87 |
Mar 27 2013 |
17078 |
431.87 |
Mar 27 2013 |
18977 |
466.99 |
Mar 27 2013 |
23694 |
440.65 |
Mar 20 2013 |
16862 |
432.47 |
Mar 20 2013 |
18865 |
466.99 |
Mar 20 2013 |
23440 |
439.37 |
Mar 13 2013 |
21009 |
423.84 |
Oct 19 2012 |
15163 |
432.89 |
Oct 19 2012 |
17564 |
466.99 |
Oct 19 2012 |
21312 |
432.89 |
Sep 23 2012 |
17301 |
466.99 |
Sep 23 2012 |
15070 |
432.89 |
Sep 23 2012 |
21141 |
432.89 |
Aug 31 2012 |
14709 |
432.89 |
Aug 31 2012 |
16570 |
466.99 |
Aug 31 2012 |
20684 |
432.89 |
Aug 24 2012 |
16378 |
466.99 |
Aug 24 2012 |
14528 |
432.89 |
Aug 24 2012 |
20522 |
432.89 |
Aug 10 2012 |
14031 |
432.89 |
Aug 10 2012 |
15809 |
466.99 |
Aug 10 2012 |
20036 |
432.89 |
Aug 03 2012 |
15479 |
466.99 |
Aug 03 2012 |
13794 |
432.89 |
Aug 03 2012 |
19773 |
432.89 |
Jul 27 2012 |
15292 |
466.99 |
Jul 27 2012 |
13364 |
432.89 |
Jul 27 2012 |
19406 |
432.89 |
Jul 06 2012 |
12733 |
432.89 |
Jul 06 2012 |
14633 |
466.99 |
Jul 06 2012 |
18906 |
432.89 |
Jun 22 2012 |
11846 |
437.25 |
Jun 22 2012 |
14383 |
466.99 |
Jun 22 2012 |
18658 |
437.25 |
Jun 15 2012 |
12506 |
447.21 |
Jun 15 2012 |
14216 |
466.99 |
Jun 15 2012 |
19943 |
443.99 |
Jun 08 2012 |
12466 |
447.21 |
Jun 08 2012 |
13953 |
466.99 |
Jun 08 2012 |
19778 |
443.99 |
Jun 01 2012 |
11093 |
434.6 |
Jun 01 2012 |
13903 |
466.99 |
Jun 01 2012 |
18866 |
438.71 |
May 25 2012 |
9205 |
434.6 |
May 25 2012 |
13012 |
466.99 |
May 25 2012 |
17624 |
438.71 |
May 18 2012 |
9336 |
434.6 |
May 18 2012 |
13081 |
466.99 |
May 18 2012 |
17824 |
438.71 |
May 11 2012 |
9222 |
434.6 |
May 11 2012 |
12697 |
466.99 |
May 11 2012 |
17759 |
438.71 |
May 04 2012 |
11758 |
466.99 |
May 04 2012 |
8849 |
434.6 |
May 04 2012 |
17330 |
438.71 |
Apr 27 2012 |
10425 |
466.99 |
Apr 27 2012 |
17062 |
440.77 |
Apr 13 2012 |
8113 |
466.99 |
Apr 13 2012 |
15818 |
440.77 |
Apr 06 2012 |
7318 |
466.99 |
Apr 06 2012 |
15416 |
440.77 |
Mar 27 2012 |
7108 |
440.43 |
Mar 27 2012 |
15099 |
440.43 |
Sep 23 2011 |
10984 |
487.12 |
Sep 23 2011 |
11499 |
500 |
Sep 23 2011 |
16123 |
485.28 |
Sep 16 2011 |
10913 |
487.12 |
Sep 16 2011 |
11474 |
500 |
Sep 16 2011 |
16081 |
485.28 |
Sep 10 2011 |
10691 |
487.12 |
Sep 10 2011 |
11240 |
500 |
Sep 10 2011 |
15745 |
485.28 |
Sep 02 2011 |
11075 |
500 |
Sep 02 2011 |
10623 |
487.12 |
Sep 02 2011 |
15621 |
485.28 |
Aug 26 2011 |
10617 |
487.12 |
Aug 26 2011 |
11042 |
500 |
Aug 26 2011 |
15597 |
485.28 |
Aug 19 2011 |
10809 |
500 |
Aug 19 2011 |
10204 |
487.12 |
Aug 19 2011 |
14652 |
485.28 |
Aug 12 2011 |
11325 |
533.8 |
Aug 12 2011 |
10748 |
500 |
Aug 12 2011 |
15312 |
500.22 |
Aug 05 2011 |
10721 |
500 |
Aug 05 2011 |
11132 |
533.8 |
Aug 05 2011 |
15175 |
500.22 |
Jul 29 2011 |
11015 |
533.8 |
Jul 29 2011 |
10642 |
500 |
Jul 29 2011 |
15022 |
500.22 |
Jul 22 2011 |
10188 |
500 |
Jul 22 2011 |
10269 |
533.8 |
Jul 22 2011 |
14373 |
500.22 |
Jul 15 2011 |
9690 |
533.8 |
Jul 15 2011 |
9699 |
500 |
Jul 15 2011 |
13716 |
500.22 |
Jul 08 2011 |
9265 |
500 |
Jul 08 2011 |
12142 |
483.44 |
Jul 01 2011 |
7501 |
500 |
Jul 01 2011 |
9747 |
483.44 |
Jun 17 2011 |
7149 |
500 |
Jun 17 2011 |
9379 |
483.44 |
Jun 10 2011 |
6910 |
500 |
Jun 10 2011 |
9482 |
483.44 |
Jun 03 2011 |
6423 |
500 |
Jun 03 2011 |
8891 |
483.44 |
May 29 2011 |
6336 |
500 |
May 29 2011 |
8904 |
483.44 |
May 06 2011 |
6247 |
500 |
May 06 2011 |
8679 |
483.44 |
Apr 22 2011 |
6528 |
500 |
Apr 22 2011 |
9159 |
483.44 |
Apr 01 2011 |
6578 |
500 |
Apr 01 2011 |
2317 |
466.88 |
Apr 01 2011 |
9097 |
483.44 |