| Apr 02 2014 |
4846 |
324.68 |
| Apr 02 2014 |
9444 |
372.44 |
| Apr 02 2014 |
9143 |
340.6 |
| Mar 26 2014 |
4402 |
348.88 |
| Mar 26 2014 |
6620 |
338.1 |
| Mar 26 2014 |
4790 |
324.68 |
| Mar 26 2014 |
8158 |
330.17 |
| Mar 19 2014 |
4483 |
348.88 |
| Mar 19 2014 |
6677 |
338.1 |
| Mar 19 2014 |
4799 |
324.68 |
| Mar 19 2014 |
8197 |
330.17 |
| Mar 12 2014 |
6731 |
338.1 |
| Mar 12 2014 |
4510 |
348.88 |
| Mar 12 2014 |
4833 |
324.68 |
| Mar 12 2014 |
8236 |
330.17 |
| Mar 05 2014 |
4809 |
324.68 |
| Mar 05 2014 |
6744 |
338.1 |
| Mar 05 2014 |
4475 |
348.88 |
| Mar 05 2014 |
8249 |
330.17 |
| Feb 26 2014 |
6769 |
338.1 |
| Feb 26 2014 |
4511 |
348.88 |
| Feb 26 2014 |
4807 |
324.68 |
| Feb 26 2014 |
8273 |
330.17 |
| Feb 19 2014 |
4528 |
348.88 |
| Feb 19 2014 |
6800 |
338.1 |
| Feb 19 2014 |
4866 |
324.68 |
| Feb 19 2014 |
8325 |
330.17 |
| Feb 12 2014 |
4857 |
324.68 |
| Feb 12 2014 |
6819 |
338.1 |
| Feb 12 2014 |
4555 |
348.88 |
| Feb 12 2014 |
8334 |
330.17 |
| Feb 05 2014 |
4551 |
348.88 |
| Feb 05 2014 |
6903 |
338.1 |
| Feb 05 2014 |
4901 |
324.68 |
| Feb 05 2014 |
8394 |
330.17 |
| Jan 29 2014 |
6954 |
338.1 |
| Jan 29 2014 |
4551 |
348.88 |
| Jan 29 2014 |
4894 |
324.68 |
| Jan 29 2014 |
8418 |
330.17 |
| Jan 22 2014 |
4551 |
348.88 |
| Jan 22 2014 |
6948 |
338.1 |
| Jan 22 2014 |
4885 |
324.68 |
| Jan 22 2014 |
8408 |
330.17 |
| Jan 15 2014 |
4551 |
348.88 |
| Jan 15 2014 |
6979 |
338.1 |
| Jan 15 2014 |
4887 |
324.68 |
| Jan 15 2014 |
8431 |
330.17 |
| Jan 08 2014 |
6988 |
338.1 |
| Jan 08 2014 |
4551 |
348.88 |
| Jan 08 2014 |
4885 |
324.68 |
| Jan 08 2014 |
8438 |
330.17 |
| Jan 01 2014 |
6987 |
338.1 |
| Jan 01 2014 |
4551 |
348.88 |
| Jan 01 2014 |
4885 |
324.68 |
| Jan 01 2014 |
8438 |
330.17 |
| Dec 25 2013 |
4885 |
324.68 |
| Dec 25 2013 |
4557 |
348.88 |
| Dec 25 2013 |
6987 |
338.1 |
| Dec 25 2013 |
8437 |
330.17 |
| Dec 18 2013 |
4557 |
348.88 |
| Dec 18 2013 |
6987 |
338.1 |
| Dec 18 2013 |
4885 |
324.68 |
| Dec 18 2013 |
8437 |
330.17 |
| Dec 11 2013 |
4558 |
348.88 |
| Dec 11 2013 |
6987 |
338.1 |
| Dec 11 2013 |
4885 |
324.68 |
| Dec 11 2013 |
8437 |
330.17 |
| Dec 04 2013 |
4886 |
324.68 |
| Dec 04 2013 |
6988 |
338.1 |
| Dec 04 2013 |
4558 |
348.88 |
| Dec 04 2013 |
8438 |
330.17 |
| Nov 27 2013 |
4886 |
324.68 |
| Nov 27 2013 |
6988 |
338.1 |
| Nov 27 2013 |
4558 |
348.88 |
| Nov 27 2013 |
8438 |
330.17 |
| Nov 20 2013 |
6988 |
338.1 |
| Nov 20 2013 |
4559 |
348.88 |
| Nov 20 2013 |
4886 |
324.68 |
| Nov 20 2013 |
8439 |
330.17 |
| Nov 13 2013 |
4886 |
324.68 |
| Nov 13 2013 |
6988 |
338.1 |
| Nov 13 2013 |
4559 |
348.88 |
| Nov 13 2013 |
8439 |
330.17 |
| Nov 06 2013 |
4886 |
324.68 |
| Nov 06 2013 |
4559 |
348.88 |
| Nov 06 2013 |
6988 |
338.1 |
| Nov 06 2013 |
8439 |
330.17 |
| Oct 30 2013 |
4559 |
348.88 |
| Oct 30 2013 |
6988 |
338.1 |
| Oct 30 2013 |
4886 |
324.68 |
| Oct 30 2013 |
8439 |
330.17 |
| Oct 23 2013 |
6988 |
338.1 |
| Oct 23 2013 |
4559 |
348.88 |
| Oct 23 2013 |
4883 |
324.68 |
| Oct 23 2013 |
8439 |
330.17 |
| Oct 16 2013 |
4906 |
324.68 |
| Oct 16 2013 |
6976 |
338.1 |
| Oct 16 2013 |
4554 |
348.88 |
| Oct 16 2013 |
8443 |
330.17 |
| Oct 09 2013 |
4540 |
348.88 |
| Oct 09 2013 |
6982 |
338.1 |
| Oct 09 2013 |
4882 |
324.68 |
| Oct 09 2013 |
8437 |
330.17 |
| Oct 02 2013 |
6980 |
338.1 |
| Oct 02 2013 |
4560 |
348.88 |
| Oct 02 2013 |
4890 |
324.68 |
| Oct 02 2013 |
8440 |
330.17 |
| Sep 25 2013 |
6926 |
338.1 |
| Sep 25 2013 |
4547 |
348.88 |
| Sep 25 2013 |
4870 |
324.68 |
| Sep 25 2013 |
8419 |
330.17 |
| Sep 18 2013 |
4842 |
324.68 |
| Sep 18 2013 |
6915 |
338.1 |
| Sep 18 2013 |
4529 |
348.88 |
| Sep 18 2013 |
8396 |
330.17 |
| Sep 11 2013 |
4448 |
348.88 |
| Sep 11 2013 |
6900 |
338.1 |
| Sep 11 2013 |
4863 |
324.68 |
| Sep 11 2013 |
8355 |
330.17 |
| Sep 04 2013 |
6931 |
338.1 |
| Sep 04 2013 |
4475 |
348.88 |
| Sep 04 2013 |
4900 |
324.68 |
| Sep 04 2013 |
8356 |
330.17 |
| Aug 28 2013 |
4926 |
324.68 |
| Aug 28 2013 |
4630 |
348.88 |
| Aug 28 2013 |
6991 |
338.1 |
| Aug 28 2013 |
8380 |
330.17 |
| Aug 21 2013 |
4612 |
348.88 |
| Aug 21 2013 |
7045 |
338.1 |
| Aug 21 2013 |
4956 |
324.68 |
| Aug 21 2013 |
8453 |
330.17 |
| Aug 14 2013 |
7099 |
338.1 |
| Aug 14 2013 |
4236 |
348.88 |
| Aug 14 2013 |
4959 |
324.68 |
| Aug 14 2013 |
8196 |
330.17 |
| Aug 07 2013 |
4276 |
348.88 |
| Aug 07 2013 |
7222 |
338.1 |
| Aug 07 2013 |
4951 |
324.68 |
| Aug 07 2013 |
8294 |
330.17 |
| Jul 31 2013 |
4270 |
348.88 |
| Jul 31 2013 |
7279 |
338.1 |
| Jul 31 2013 |
5031 |
324.68 |
| Jul 31 2013 |
8337 |
330.17 |
| Jul 24 2013 |
7313 |
338.1 |
| Jul 24 2013 |
4291 |
348.88 |
| Jul 24 2013 |
5001 |
324.68 |
| Jul 24 2013 |
8366 |
330.17 |
| Jul 17 2013 |
7342 |
338.1 |
| Jul 17 2013 |
4196 |
348.88 |
| Jul 17 2013 |
5036 |
324.68 |
| Jul 17 2013 |
8373 |
330.17 |
| Jul 10 2013 |
5070 |
324.68 |
| Jul 10 2013 |
7437 |
338.1 |
| Jul 10 2013 |
4280 |
348.88 |
| Jul 10 2013 |
8479 |
330.17 |
| Jul 03 2013 |
7545 |
338.1 |
| Jul 03 2013 |
4194 |
348.88 |
| Jul 03 2013 |
5074 |
324.68 |
| Jul 03 2013 |
8448 |
330.17 |
| Jun 26 2013 |
4118 |
348.88 |
| Jun 26 2013 |
7715 |
338.1 |
| Jun 26 2013 |
5080 |
324.68 |
| Jun 26 2013 |
8589 |
330.17 |
| Jun 19 2013 |
5130 |
324.68 |
| Jun 19 2013 |
4024 |
348.88 |
| Jun 19 2013 |
7814 |
338.1 |
| Jun 19 2013 |
8642 |
330.17 |
| Jun 12 2013 |
5213 |
324.68 |
| Jun 12 2013 |
7874 |
338.1 |
| Jun 12 2013 |
4183 |
348.88 |
| Jun 12 2013 |
8767 |
330.17 |
| Jun 05 2013 |
4013 |
348.88 |
| Jun 05 2013 |
7774 |
338.1 |
| Jun 05 2013 |
5194 |
324.68 |
| Jun 05 2013 |
8716 |
330.17 |
| May 29 2013 |
5128 |
324.68 |
| May 29 2013 |
7834 |
338.1 |
| May 29 2013 |
3994 |
348.88 |
| May 29 2013 |
8742 |
330.17 |
| May 22 2013 |
5304 |
324.68 |
| May 22 2013 |
4008 |
348.88 |
| May 22 2013 |
7973 |
338.1 |
| May 22 2013 |
8943 |
330.17 |
| May 15 2013 |
8015 |
338.1 |
| May 15 2013 |
4001 |
348.88 |
| May 15 2013 |
5360 |
324.68 |
| May 15 2013 |
8971 |
330.17 |
| May 08 2013 |
7998 |
338.1 |
| May 08 2013 |
3813 |
348.88 |
| May 08 2013 |
5352 |
324.68 |
| May 08 2013 |
8906 |
330.17 |
| May 01 2013 |
5512 |
324.68 |
| May 01 2013 |
8105 |
338.1 |
| May 01 2013 |
3923 |
348.88 |
| May 01 2013 |
9004 |
330.17 |
| Apr 24 2013 |
8093 |
338.1 |
| Apr 24 2013 |
3885 |
348.88 |
| Apr 24 2013 |
5375 |
324.68 |
| Apr 24 2013 |
8969 |
330.17 |
| Apr 17 2013 |
3985 |
348.88 |
| Apr 17 2013 |
8145 |
338.1 |
| Apr 17 2013 |
5452 |
324.68 |
| Apr 17 2013 |
9082 |
330.17 |
| Apr 10 2013 |
8053 |
338.1 |
| Apr 10 2013 |
3948 |
348.88 |
| Apr 10 2013 |
5532 |
324.68 |
| Apr 10 2013 |
9096 |
330.17 |
| Apr 03 2013 |
8733 |
367.06 |
| Apr 03 2013 |
4853 |
371.49 |
| Apr 03 2013 |
7306 |
328.85 |
| Apr 03 2013 |
10628 |
344.5 |
| Mar 27 2013 |
6975 |
416.72 |
| Mar 27 2013 |
7975 |
337.38 |
| Mar 27 2013 |
8924 |
367.06 |
| Mar 27 2013 |
12366 |
359.18 |
| Mar 20 2013 |
6526 |
416.72 |
| Mar 20 2013 |
9311 |
353.93 |
| Mar 20 2013 |
8870 |
367.06 |
| Mar 20 2013 |
12350 |
359.18 |
| Mar 13 2013 |
12362 |
359.18 |
| Oct 19 2012 |
8092 |
353.93 |
| Oct 19 2012 |
6188 |
416.72 |
| Oct 19 2012 |
8334 |
367.06 |
| Oct 19 2012 |
11109 |
359.18 |
| Sep 23 2012 |
8286 |
367.06 |
| Sep 23 2012 |
6110 |
416.72 |
| Sep 23 2012 |
8034 |
353.93 |
| Sep 23 2012 |
11068 |
359.18 |
| Aug 31 2012 |
5722 |
416.72 |
| Aug 31 2012 |
7865 |
353.93 |
| Aug 31 2012 |
8009 |
367.06 |
| Aug 31 2012 |
10887 |
359.18 |
| Aug 24 2012 |
7941 |
367.06 |
| Aug 24 2012 |
5646 |
416.72 |
| Aug 24 2012 |
7809 |
353.93 |
| Aug 24 2012 |
10822 |
359.18 |
| Aug 10 2012 |
5423 |
416.72 |
| Aug 10 2012 |
7602 |
353.93 |
| Aug 10 2012 |
7759 |
367.06 |
| Aug 10 2012 |
10655 |
359.18 |
| Aug 03 2012 |
7619 |
367.06 |
| Aug 03 2012 |
5231 |
416.72 |
| Aug 03 2012 |
7517 |
353.93 |
| Aug 03 2012 |
10554 |
359.18 |
| Jul 27 2012 |
7559 |
367.06 |
| Jul 27 2012 |
4924 |
416.72 |
| Jul 27 2012 |
7338 |
353.93 |
| Jul 27 2012 |
10426 |
359.18 |
| Jul 06 2012 |
7048 |
353.93 |
| Jul 06 2012 |
4637 |
416.72 |
| Jul 06 2012 |
7345 |
367.06 |
| Jul 06 2012 |
10224 |
359.18 |
| Jun 22 2012 |
6483 |
353.93 |
| Jun 22 2012 |
4762 |
416.72 |
| Jun 22 2012 |
7249 |
367.06 |
| Jun 22 2012 |
9800 |
359.18 |
| Jun 15 2012 |
6523 |
353.93 |
| Jun 15 2012 |
4816 |
416.72 |
| Jun 15 2012 |
7154 |
367.06 |
| Jun 15 2012 |
10223 |
359.18 |
| Jun 08 2012 |
4860 |
416.72 |
| Jun 08 2012 |
6497 |
353.93 |
| Jun 08 2012 |
7050 |
367.06 |
| Jun 08 2012 |
10169 |
359.18 |
| Jun 01 2012 |
6214 |
353.93 |
| Jun 01 2012 |
5125 |
416.72 |
| Jun 01 2012 |
7064 |
367.06 |
| Jun 01 2012 |
10094 |
359.18 |
| May 25 2012 |
5258 |
353.93 |
| May 25 2012 |
5017 |
416.72 |
| May 25 2012 |
6561 |
367.06 |
| May 25 2012 |
9419 |
359.18 |
| May 18 2012 |
5205 |
416.72 |
| May 18 2012 |
5349 |
353.93 |
| May 18 2012 |
6662 |
367.06 |
| May 18 2012 |
9539 |
359.18 |
| May 11 2012 |
5180 |
416.72 |
| May 11 2012 |
5309 |
353.93 |
| May 11 2012 |
6571 |
367.06 |
| May 11 2012 |
9578 |
359.18 |
| May 04 2012 |
6103 |
367.06 |
| May 04 2012 |
5056 |
353.93 |
| May 04 2012 |
4903 |
416.72 |
| May 04 2012 |
9407 |
359.18 |
| Apr 27 2012 |
4366 |
416.72 |
| Apr 27 2012 |
4947 |
353.93 |
| Apr 27 2012 |
5459 |
367.06 |
| Apr 27 2012 |
9247 |
359.18 |
| Apr 13 2012 |
4360 |
367.06 |
| Apr 13 2012 |
4430 |
353.93 |
| Apr 13 2012 |
3711 |
416.72 |
| Apr 13 2012 |
8697 |
359.18 |
| Apr 06 2012 |
6401 |
329.11 |
| Sep 23 2011 |
4901 |
351.52 |
| Sep 23 2011 |
7911 |
370.58 |
| Sep 16 2011 |
4874 |
351.52 |
| Sep 16 2011 |
7900 |
370.58 |
| Sep 10 2011 |
4757 |
351.52 |
| Sep 10 2011 |
7739 |
370.58 |
| Sep 02 2011 |
4745 |
351.52 |
| Sep 02 2011 |
7658 |
370.58 |
| Aug 26 2011 |
4744 |
351.52 |
| Aug 26 2011 |
7651 |
370.58 |
| Aug 19 2011 |
4565 |
351.52 |
| Aug 19 2011 |
7022 |
370.58 |
| Aug 12 2011 |
4456 |
351.52 |
| Aug 12 2011 |
6936 |
370.58 |
| Aug 05 2011 |
4421 |
351.52 |
| Aug 05 2011 |
6841 |
370.58 |
| Jul 29 2011 |
4380 |
351.52 |
| Jul 29 2011 |
6784 |
370.58 |
| Jul 22 2011 |
4111 |
351.52 |
| Jul 22 2011 |
6467 |
370.58 |
| Jul 15 2011 |
3907 |
351.52 |
| Jul 15 2011 |
6220 |
370.58 |
| Jul 08 2011 |
3531 |
351.52 |
| Jul 08 2011 |
5874 |
370.58 |
| Jul 01 2011 |
2613 |
351.52 |
| Jul 01 2011 |
4648 |
370.58 |
| Jun 17 2011 |
2448 |
351.52 |
| Jun 17 2011 |
4536 |
370.58 |
| Jun 10 2011 |
2648 |
351.52 |
| Jun 10 2011 |
4633 |
370.58 |
| Jun 03 2011 |
2459 |
351.52 |
| Jun 03 2011 |
4382 |
370.58 |
| May 29 2011 |
2424 |
351.52 |
| May 29 2011 |
4422 |
370.58 |
| May 06 2011 |
2304 |
351.52 |
| May 06 2011 |
4558 |
370.58 |
| Apr 22 2011 |
2616 |
351.52 |
| Apr 22 2011 |
4861 |
370.58 |
| Apr 01 2011 |
1758 |
389.64 |
| Apr 01 2011 |
3167 |
351.52 |
| Apr 01 2011 |
5016 |
370.58 |
