| Apr 25 2024 |
2308 |
340.76 |
| Apr 25 2024 |
3453 |
330.51 |
| Apr 25 2024 |
4424 |
323.69 |
| Apr 24 2024 |
2305 |
340.76 |
| Apr 24 2024 |
3466 |
330.51 |
| Apr 24 2024 |
4426 |
323.69 |
| Apr 17 2024 |
2494 |
340.76 |
| Apr 17 2024 |
3454 |
330.51 |
| Apr 17 2024 |
4563 |
323.69 |
| Apr 10 2024 |
2476 |
340.76 |
| Apr 10 2024 |
3458 |
330.51 |
| Apr 10 2024 |
4576 |
323.69 |
| Apr 03 2024 |
2501 |
340.76 |
| Apr 03 2024 |
3446 |
330.51 |
| Apr 03 2024 |
4573 |
323.69 |
| Mar 27 2024 |
2542 |
340.76 |
| Mar 27 2024 |
3442 |
330.51 |
| Mar 27 2024 |
4573 |
323.69 |
| Mar 21 2024 |
2570 |
340.76 |
| Mar 21 2024 |
3457 |
330.51 |
| Mar 21 2024 |
4558 |
323.69 |
| Mar 14 2024 |
2497 |
340.76 |
| Mar 14 2024 |
3433 |
330.51 |
| Mar 14 2024 |
4510 |
323.69 |
| Mar 07 2024 |
2505 |
340.76 |
| Mar 07 2024 |
3452 |
330.51 |
| Mar 07 2024 |
4515 |
323.69 |
| Feb 29 2024 |
2559 |
340.76 |
| Feb 29 2024 |
3453 |
330.51 |
| Feb 29 2024 |
4546 |
323.69 |
| Feb 22 2024 |
2551 |
340.76 |
| Feb 22 2024 |
3444 |
330.51 |
| Feb 22 2024 |
4541 |
323.69 |
| Feb 15 2024 |
2553 |
340.76 |
| Feb 15 2024 |
3451 |
330.51 |
| Feb 15 2024 |
4533 |
323.69 |
| Feb 08 2024 |
2535 |
340.76 |
| Feb 08 2024 |
3445 |
330.51 |
| Feb 08 2024 |
4503 |
323.69 |
| Feb 01 2024 |
2398 |
340.76 |
| Feb 01 2024 |
3488 |
330.51 |
| Feb 01 2024 |
4421 |
323.69 |
| Jan 25 2024 |
2383 |
340.76 |
| Jan 25 2024 |
3484 |
330.51 |
| Jan 25 2024 |
4405 |
323.69 |
| Jan 18 2024 |
2383 |
340.76 |
| Jan 18 2024 |
3484 |
330.51 |
| Jan 18 2024 |
4404 |
323.69 |
| Jan 11 2024 |
2383 |
340.76 |
| Jan 11 2024 |
3481 |
330.51 |
| Jan 11 2024 |
4404 |
323.69 |
| Jan 04 2024 |
2383 |
340.76 |
| Jan 04 2024 |
3482 |
330.51 |
| Jan 04 2024 |
4405 |
323.69 |
| Dec 28 2023 |
2383 |
340.76 |
| Dec 28 2023 |
3483 |
330.51 |
| Dec 28 2023 |
4406 |
323.69 |
| Dec 21 2023 |
2383 |
340.76 |
| Dec 21 2023 |
3483 |
330.51 |
| Dec 21 2023 |
4406 |
323.69 |
| Dec 14 2023 |
2383 |
340.76 |
| Dec 14 2023 |
3482 |
330.51 |
| Dec 14 2023 |
4406 |
323.69 |
| Dec 07 2023 |
2383 |
340.76 |
| Dec 07 2023 |
3482 |
330.51 |
| Dec 07 2023 |
4406 |
323.69 |
| Nov 30 2023 |
2374 |
340.76 |
| Nov 30 2023 |
3480 |
330.51 |
| Nov 30 2023 |
4407 |
323.69 |
| Nov 23 2023 |
2374 |
340.76 |
| Nov 23 2023 |
3480 |
330.51 |
| Nov 23 2023 |
4406 |
323.69 |
| Nov 16 2023 |
2374 |
340.76 |
| Nov 16 2023 |
3479 |
330.51 |
| Nov 16 2023 |
4400 |
323.69 |
| Nov 09 2023 |
2375 |
340.76 |
| Nov 09 2023 |
3478 |
330.51 |
| Nov 09 2023 |
4399 |
323.69 |
| Nov 02 2023 |
2375 |
340.76 |
| Nov 02 2023 |
3478 |
330.51 |
| Nov 02 2023 |
4399 |
323.69 |
| Oct 26 2023 |
2353 |
340.76 |
| Oct 26 2023 |
3488 |
330.51 |
| Oct 26 2023 |
4394 |
323.69 |
| Oct 19 2023 |
2356 |
340.76 |
| Oct 19 2023 |
3487 |
330.51 |
| Oct 19 2023 |
4362 |
323.69 |
| Oct 12 2023 |
2356 |
340.76 |
| Oct 12 2023 |
3490 |
330.51 |
| Oct 12 2023 |
4362 |
323.69 |
| Oct 05 2023 |
2358 |
340.76 |
| Oct 05 2023 |
3489 |
330.51 |
| Oct 05 2023 |
4274 |
323.69 |
| Sep 28 2023 |
2422 |
340.76 |
| Sep 28 2023 |
3320 |
325.64 |
| Sep 28 2023 |
4319 |
323.69 |
| Sep 21 2023 |
2420 |
340.76 |
| Sep 21 2023 |
3312 |
325.64 |
| Sep 21 2023 |
4307 |
323.69 |
| Sep 14 2023 |
2448 |
340.76 |
| Sep 14 2023 |
3322 |
325.64 |
| Sep 14 2023 |
4318 |
323.69 |
| Sep 07 2023 |
2453 |
340.76 |
| Sep 07 2023 |
3326 |
325.64 |
| Sep 07 2023 |
4332 |
323.69 |
| Aug 31 2023 |
2451 |
340.76 |
| Aug 31 2023 |
3360 |
325.64 |
| Aug 31 2023 |
4346 |
323.69 |
| Aug 24 2023 |
2479 |
340.76 |
| Aug 24 2023 |
3355 |
325.64 |
| Aug 24 2023 |
4334 |
323.69 |
| Aug 17 2023 |
2463 |
340.76 |
| Aug 17 2023 |
3377 |
325.64 |
| Aug 17 2023 |
4356 |
323.69 |
| Aug 10 2023 |
2472 |
340.76 |
| Aug 10 2023 |
3382 |
325.64 |
| Aug 10 2023 |
4373 |
323.69 |
| Aug 03 2023 |
2464 |
340.76 |
| Aug 03 2023 |
3361 |
325.64 |
| Aug 03 2023 |
4358 |
323.69 |
| Jul 27 2023 |
2471 |
340.76 |
| Jul 27 2023 |
3376 |
325.64 |
| Jul 27 2023 |
4357 |
323.69 |
| Jul 20 2023 |
2509 |
340.76 |
| Jul 20 2023 |
3402 |
325.64 |
| Jul 20 2023 |
4343 |
323.69 |
| Jul 13 2023 |
2515 |
340.76 |
| Jul 13 2023 |
3431 |
325.64 |
| Jul 13 2023 |
4375 |
323.69 |
| Jul 06 2023 |
2548 |
340.76 |
| Jul 06 2023 |
3455 |
325.64 |
| Jul 06 2023 |
4385 |
323.69 |
| Jun 29 2023 |
2537 |
340.76 |
| Jun 29 2023 |
3506 |
327.99 |
| Jun 29 2023 |
4661 |
329.7 |
| Jun 22 2023 |
2537 |
340.76 |
| Jun 22 2023 |
3503 |
327.99 |
| Jun 22 2023 |
4652 |
329.7 |
| Jun 15 2023 |
2556 |
340.76 |
| Jun 15 2023 |
3538 |
327.99 |
| Jun 15 2023 |
4675 |
329.7 |
| Jun 08 2023 |
2575 |
340.76 |
| Jun 08 2023 |
3553 |
327.99 |
| Jun 08 2023 |
4693 |
329.7 |
| Jun 01 2023 |
2587 |
340.76 |
| Jun 01 2023 |
3507 |
327.99 |
| Jun 01 2023 |
4685 |
329.7 |
| May 25 2023 |
2571 |
340.76 |
| May 25 2023 |
3495 |
327.99 |
| May 25 2023 |
4677 |
329.7 |
| May 18 2023 |
1465 |
332.26 |
| May 18 2023 |
3490 |
327.99 |
| May 18 2023 |
4655 |
329.7 |
| May 11 2023 |
1477 |
332.26 |
| May 11 2023 |
1273 |
317.69 |
| May 11 2023 |
4402 |
324.98 |
| May 04 2023 |
1429 |
331.71 |
| May 04 2023 |
1252 |
317.69 |
| May 04 2023 |
4216 |
322.36 |
| Apr 27 2023 |
1440 |
331.71 |
| Apr 27 2023 |
1254 |
317.69 |
| Apr 27 2023 |
4204 |
322.36 |
| Apr 20 2023 |
1339 |
331.71 |
| Apr 20 2023 |
1250 |
317.69 |
| Apr 20 2023 |
4187 |
322.36 |
| Apr 13 2023 |
1352 |
331.71 |
| Apr 13 2023 |
861 |
287.29 |
| Apr 13 2023 |
1373 |
309.5 |
| Apr 06 2023 |
860 |
287.29 |
| Apr 06 2023 |
971 |
287.29 |
| Mar 30 2023 |
861 |
287.29 |
| Mar 30 2023 |
945 |
287.29 |
| Mar 23 2023 |
871 |
287.29 |
| Mar 23 2023 |
950 |
287.29 |
| Mar 16 2023 |
863 |
287.29 |
| Mar 16 2023 |
947 |
287.29 |
| Mar 09 2023 |
861 |
287.29 |
| Mar 09 2023 |
928 |
287.29 |
| Mar 02 2023 |
860 |
287.29 |
| Mar 02 2023 |
927 |
287.29 |
| Feb 23 2023 |
858 |
287.29 |
| Feb 23 2023 |
922 |
287.29 |
| Feb 16 2023 |
849 |
287.29 |
| Feb 16 2023 |
935 |
287.29 |
| Feb 09 2023 |
849 |
287.29 |
| Feb 09 2023 |
936 |
287.29 |
| Feb 02 2023 |
846 |
287.29 |
| Feb 02 2023 |
923 |
287.29 |
| Jan 26 2023 |
848 |
287.29 |
| Jan 26 2023 |
924 |
287.29 |
| Jan 19 2023 |
846 |
287.29 |
| Jan 19 2023 |
919 |
287.29 |
| Jan 12 2023 |
846 |
287.29 |
| Jan 12 2023 |
919 |
287.29 |
| Jan 05 2023 |
846 |
287.29 |
| Jan 05 2023 |
919 |
287.29 |
| Dec 29 2022 |
847 |
287.29 |
| Dec 29 2022 |
920 |
287.29 |
| Dec 22 2022 |
847 |
287.29 |
| Dec 22 2022 |
920 |
287.29 |
| Dec 15 2022 |
847 |
287.29 |
| Dec 15 2022 |
922 |
287.29 |
| Dec 08 2022 |
848 |
287.29 |
| Dec 08 2022 |
923 |
287.29 |
| Dec 01 2022 |
848 |
287.29 |
| Dec 01 2022 |
923 |
287.29 |
| Nov 24 2022 |
848 |
287.29 |
| Nov 24 2022 |
923 |
287.29 |
| Nov 17 2022 |
847 |
287.29 |
| Nov 17 2022 |
924 |
287.29 |
| Nov 10 2022 |
848 |
287.29 |
| Nov 10 2022 |
924 |
287.29 |
| Nov 03 2022 |
850 |
287.29 |
| Nov 03 2022 |
924 |
287.29 |
| Oct 27 2022 |
848 |
287.29 |
| Oct 27 2022 |
925 |
287.29 |
| Oct 20 2022 |
847 |
287.29 |
| Oct 20 2022 |
929 |
287.29 |
| Oct 13 2022 |
847 |
287.29 |
| Oct 13 2022 |
927 |
287.29 |
| Oct 06 2022 |
846 |
287.29 |
| Oct 06 2022 |
925 |
287.29 |
| Sep 29 2022 |
843 |
287.29 |
| Sep 29 2022 |
923 |
287.29 |
| Sep 22 2022 |
842 |
287.29 |
| Sep 22 2022 |
919 |
287.29 |
| Sep 15 2022 |
844 |
287.29 |
| Sep 15 2022 |
918 |
287.29 |
| Sep 08 2022 |
837 |
287.29 |
| Sep 08 2022 |
911 |
287.29 |
| Sep 01 2022 |
808 |
287.29 |
| Sep 01 2022 |
904 |
287.29 |
| Aug 25 2022 |
799 |
287.29 |
| Aug 25 2022 |
901 |
287.29 |
| Aug 18 2022 |
803 |
287.29 |
| Aug 18 2022 |
905 |
287.29 |
| Aug 11 2022 |
802 |
287.29 |
| Aug 11 2022 |
892 |
287.29 |
| Aug 04 2022 |
796 |
287.29 |
| Aug 04 2022 |
875 |
287.29 |
| Aug 28 2020 |
6574 |
584.53 |
| Aug 28 2020 |
10206 |
584.53 |
| Aug 21 2020 |
7040 |
584.53 |
| Aug 21 2020 |
11047 |
584.53 |
| Aug 14 2020 |
7379 |
584.53 |
| Aug 14 2020 |
11647 |
584.53 |
| Aug 07 2020 |
8014 |
584.53 |
| Aug 07 2020 |
12515 |
584.53 |
| Jul 31 2020 |
8741 |
584.53 |
| Jul 31 2020 |
13394 |
584.53 |
| Jul 24 2020 |
9465 |
584.53 |
| Jul 24 2020 |
14291 |
584.53 |
| Jul 17 2020 |
10253 |
584.53 |
| Jul 17 2020 |
14967 |
584.53 |
| Jul 10 2020 |
11232 |
584.53 |
| Jul 10 2020 |
15944 |
584.53 |
| Jul 03 2020 |
11502 |
584.53 |
| Jul 03 2020 |
16265 |
584.53 |
| Jun 26 2020 |
12226 |
584.53 |
| Jun 26 2020 |
17008 |
584.53 |
| Jun 19 2020 |
12603 |
584.53 |
| Jun 19 2020 |
17638 |
584.53 |
| Jun 12 2020 |
13136 |
584.53 |
| Jun 12 2020 |
18361 |
584.53 |
| Jun 05 2020 |
13790 |
584.53 |
| Jun 05 2020 |
19003 |
584.53 |
| May 29 2020 |
14301 |
584.53 |
| May 29 2020 |
19600 |
584.53 |
| May 22 2020 |
14863 |
584.53 |
| May 22 2020 |
20156 |
584.53 |
| May 15 2020 |
15189 |
584.53 |
| May 15 2020 |
20783 |
584.53 |
| May 08 2020 |
15548 |
584.53 |
| May 08 2020 |
21311 |
584.53 |
| May 01 2020 |
16309 |
584.53 |
| May 01 2020 |
22213 |
584.53 |
| Apr 24 2020 |
16912 |
584.53 |
| Apr 24 2020 |
23753 |
584.53 |
| Apr 17 2020 |
17043 |
584.53 |
| Apr 17 2020 |
24234 |
584.53 |
| Apr 10 2020 |
17459 |
584.53 |
| Apr 10 2020 |
24819 |
584.53 |
| Apr 03 2020 |
17863 |
584.53 |
| Apr 03 2020 |
25424 |
584.53 |
| Mar 27 2020 |
18290 |
584.53 |
| Mar 27 2020 |
26089 |
584.53 |
| Mar 20 2020 |
15538 |
524.31 |
| Mar 20 2020 |
22158 |
524.31 |
| Mar 13 2020 |
15657 |
524.31 |
| Mar 13 2020 |
22441 |
524.31 |
| Mar 06 2020 |
15775 |
524.31 |
| Mar 06 2020 |
22674 |
524.31 |
| Feb 28 2020 |
15765 |
524.31 |
| Feb 28 2020 |
22666 |
524.31 |
| Feb 21 2020 |
15615 |
524.31 |
| Feb 21 2020 |
22485 |
524.31 |
| Feb 14 2020 |
15662 |
524.31 |
| Feb 14 2020 |
22533 |
524.31 |
| Feb 07 2020 |
15558 |
524.31 |
| Feb 07 2020 |
22366 |
524.31 |
| Jan 31 2020 |
15591 |
524.31 |
| Jan 31 2020 |
22430 |
524.31 |
| Jan 24 2020 |
15628 |
524.31 |
| Jan 24 2020 |
22465 |
524.31 |
| Jan 17 2020 |
15482 |
524.31 |
| Jan 17 2020 |
22341 |
524.31 |
| Jan 10 2020 |
15478 |
524.31 |
| Jan 10 2020 |
22338 |
524.31 |
| Jan 03 2020 |
15488 |
524.31 |
| Jan 03 2020 |
22350 |
524.31 |
| Dec 27 2019 |
15479 |
524.31 |
| Dec 27 2019 |
22345 |
524.31 |
| Dec 20 2019 |
15479 |
524.31 |
| Dec 20 2019 |
22345 |
524.31 |
| Dec 13 2019 |
15480 |
524.31 |
| Dec 13 2019 |
22346 |
524.31 |
| Dec 06 2019 |
15471 |
524.31 |
| Dec 06 2019 |
22335 |
524.31 |
| Nov 29 2019 |
15424 |
524.31 |
| Nov 29 2019 |
22315 |
524.31 |
| Nov 22 2019 |
15424 |
524.31 |
| Nov 22 2019 |
22315 |
524.31 |
| Nov 15 2019 |
15425 |
524.31 |
| Nov 15 2019 |
22320 |
524.31 |
| Nov 08 2019 |
15438 |
524.31 |
| Nov 08 2019 |
22237 |
524.31 |
| Nov 01 2019 |
15430 |
524.31 |
| Nov 01 2019 |
21946 |
524.31 |
| Oct 25 2019 |
15447 |
524.31 |
| Oct 25 2019 |
21963 |
524.31 |
| Oct 18 2019 |
15447 |
524.31 |
| Oct 18 2019 |
22014 |
524.31 |
| Oct 11 2019 |
15447 |
524.31 |
| Oct 11 2019 |
21967 |
524.31 |
| Oct 04 2019 |
15471 |
524.31 |
| Oct 04 2019 |
21922 |
524.31 |
| Sep 27 2019 |
15472 |
524.31 |
| Sep 27 2019 |
22053 |
524.31 |
| Sep 20 2019 |
15486 |
524.31 |
| Sep 20 2019 |
22024 |
524.31 |
| Sep 13 2019 |
15484 |
524.31 |
| Sep 13 2019 |
22064 |
524.31 |
| Sep 06 2019 |
15504 |
524.31 |
| Sep 06 2019 |
22465 |
524.31 |
| Aug 30 2019 |
10546 |
464.09 |
| Aug 30 2019 |
15340 |
464.09 |
| Aug 23 2019 |
10627 |
464.09 |
| Aug 23 2019 |
15533 |
464.09 |
| Aug 16 2019 |
10629 |
464.09 |
| Aug 16 2019 |
15505 |
464.09 |
| Aug 09 2019 |
10660 |
464.09 |
| Aug 09 2019 |
15553 |
464.09 |
| Aug 02 2019 |
10764 |
464.09 |
| Aug 02 2019 |
15660 |
464.09 |
| Jul 26 2019 |
10821 |
464.09 |
| Jul 26 2019 |
15765 |
464.09 |
| Jul 19 2019 |
10852 |
464.09 |
| Jul 19 2019 |
15902 |
464.09 |
| Jul 12 2019 |
11016 |
464.09 |
| Jul 12 2019 |
16021 |
464.09 |
| Jul 05 2019 |
11356 |
464.09 |
| Jul 05 2019 |
16361 |
464.09 |
| Jun 28 2019 |
11502 |
464.09 |
| Jun 28 2019 |
16545 |
464.09 |
| Jun 21 2019 |
11468 |
464.09 |
| Jun 21 2019 |
16406 |
464.09 |
| Jun 14 2019 |
11642 |
464.09 |
| Jun 14 2019 |
16540 |
464.09 |
| Jun 07 2019 |
11848 |
464.09 |
| Jun 07 2019 |
16746 |
464.09 |
| May 31 2019 |
11781 |
464.09 |
| May 31 2019 |
16676 |
464.09 |
| May 24 2019 |
11790 |
464.09 |
| May 24 2019 |
16729 |
464.09 |
| May 17 2019 |
11840 |
464.09 |
| May 17 2019 |
16708 |
464.09 |
| May 10 2019 |
11819 |
464.09 |
| May 10 2019 |
16639 |
464.09 |
| May 03 2019 |
11839 |
464.09 |
| May 03 2019 |
16693 |
464.09 |
| Apr 26 2019 |
11816 |
464.09 |
| Apr 26 2019 |
16333 |
464.09 |
| Apr 19 2019 |
11966 |
464.09 |
| Apr 19 2019 |
16271 |
464.09 |
| Apr 18 2019 |
11978 |
464.09 |
| Apr 12 2019 |
12112 |
464.09 |
| Apr 12 2019 |
16335 |
464.09 |
| Apr 05 2019 |
11860 |
464.09 |
| Apr 05 2019 |
15921 |
464.09 |
| Mar 29 2019 |
11701 |
464.09 |
| Mar 29 2019 |
15793 |
464.09 |
| Apr 01 2015 |
16180 |
454.03 |
| Apr 01 2015 |
23890 |
454.03 |
| Mar 25 2015 |
15992 |
454.03 |
| Mar 25 2015 |
23166 |
454.03 |
| Mar 18 2015 |
15681 |
454.03 |
| Mar 18 2015 |
22495 |
454.03 |
| Mar 11 2015 |
15834 |
454.03 |
| Mar 11 2015 |
23122 |
454.03 |
| Mar 04 2015 |
16055 |
454.03 |
| Mar 04 2015 |
23388 |
454.03 |
| Feb 25 2015 |
15953 |
454.03 |
| Feb 25 2015 |
23399 |
454.03 |
| Feb 18 2015 |
16035 |
454.03 |
| Feb 18 2015 |
23506 |
454.03 |
| Feb 11 2015 |
16099 |
454.03 |
| Feb 11 2015 |
23498 |
454.03 |
| Feb 04 2015 |
16096 |
454.03 |
| Feb 04 2015 |
23533 |
454.03 |
| Jan 28 2015 |
16128 |
454.03 |
| Jan 28 2015 |
23536 |
454.03 |
| Jan 21 2015 |
16096 |
454.03 |
| Jan 21 2015 |
23555 |
454.03 |
| Jan 14 2015 |
16088 |
454.03 |
| Jan 14 2015 |
23562 |
454.03 |
| Jan 07 2015 |
16062 |
454.03 |
| Jan 07 2015 |
23534 |
454.03 |
| Dec 31 2014 |
16062 |
454.03 |
| Dec 31 2014 |
23544 |
454.03 |
| Dec 24 2014 |
16062 |
454.03 |
| Dec 24 2014 |
23544 |
454.03 |
| Dec 17 2014 |
16044 |
454.03 |
| Dec 17 2014 |
23534 |
454.03 |
| Dec 10 2014 |
16044 |
454.03 |
| Dec 10 2014 |
23534 |
454.03 |
| Dec 03 2014 |
16044 |
454.03 |
| Dec 03 2014 |
23534 |
454.03 |
| Nov 26 2014 |
16044 |
454.03 |
| Nov 26 2014 |
23534 |
454.03 |
| Nov 19 2014 |
16044 |
454.03 |
| Nov 19 2014 |
23534 |
454.03 |
| Nov 12 2014 |
16044 |
454.03 |
| Nov 12 2014 |
23534 |
454.03 |
| Nov 05 2014 |
16044 |
454.03 |
| Nov 05 2014 |
23535 |
454.03 |
| Oct 29 2014 |
16044 |
454.03 |
| Oct 29 2014 |
23531 |
454.03 |
| Oct 22 2014 |
15982 |
454.03 |
| Oct 22 2014 |
23538 |
454.03 |
| Oct 15 2014 |
15969 |
454.03 |
| Oct 15 2014 |
23462 |
454.03 |
| Oct 08 2014 |
15945 |
454.03 |
| Oct 08 2014 |
23453 |
454.03 |
| Oct 01 2014 |
15982 |
454.03 |
| Oct 01 2014 |
23491 |
454.03 |
| Sep 24 2014 |
15917 |
454.03 |
| Sep 24 2014 |
23531 |
454.03 |
| Sep 17 2014 |
15983 |
454.03 |
| Sep 17 2014 |
23482 |
454.03 |
| Sep 10 2014 |
15826 |
454.03 |
| Sep 10 2014 |
23499 |
454.03 |
| Sep 03 2014 |
15844 |
454.03 |
| Sep 03 2014 |
23564 |
454.03 |
| Aug 27 2014 |
15936 |
454.03 |
| Aug 27 2014 |
23615 |
454.03 |
| Aug 20 2014 |
15845 |
454.03 |
| Aug 20 2014 |
23647 |
454.03 |
| Aug 13 2014 |
15910 |
454.03 |
| Aug 13 2014 |
23688 |
454.03 |
| Aug 06 2014 |
15983 |
454.03 |
| Aug 06 2014 |
23815 |
454.03 |
| Jul 30 2014 |
15998 |
454.03 |
| Jul 30 2014 |
3780 |
337.35 |
| Jul 30 2014 |
18174 |
415.13 |
| Jul 23 2014 |
15815 |
454.03 |
| Jul 23 2014 |
3718 |
337.35 |
| Jul 23 2014 |
18095 |
415.13 |
| Jul 16 2014 |
15806 |
454.03 |
| Jul 16 2014 |
3950 |
341.01 |
| Jul 16 2014 |
15631 |
397.52 |
| Jul 09 2014 |
3838 |
341.01 |
| Jul 09 2014 |
15945 |
454.03 |
| Jul 09 2014 |
15601 |
397.52 |
| Jul 02 2014 |
16091 |
454.03 |
| Jul 02 2014 |
3983 |
341.01 |
| Jul 02 2014 |
15772 |
397.52 |
| Jun 25 2014 |
3564 |
333.95 |
| Jun 25 2014 |
16259 |
454.03 |
| Jun 25 2014 |
13580 |
381.98 |
| Jun 18 2014 |
3555 |
333.95 |
| Jun 18 2014 |
16381 |
454.03 |
| Jun 18 2014 |
13620 |
381.98 |
| Jun 11 2014 |
3989 |
340.84 |
| Jun 11 2014 |
16383 |
454.03 |
| Jun 11 2014 |
10664 |
358.13 |
| Jun 04 2014 |
4011 |
340.84 |
| Jun 04 2014 |
16694 |
454.03 |
| Jun 04 2014 |
6979 |
361.02 |
| Jun 04 2014 |
9244 |
344.88 |
| May 28 2014 |
16666 |
454.03 |
| May 28 2014 |
4039 |
340.84 |
| May 28 2014 |
7016 |
361.02 |
| May 28 2014 |
9258 |
344.88 |
| May 21 2014 |
7016 |
361.02 |
| May 21 2014 |
16746 |
454.03 |
| May 21 2014 |
4024 |
340.84 |
| May 21 2014 |
9300 |
344.88 |
| May 14 2014 |
7072 |
361.02 |
| May 14 2014 |
16851 |
454.03 |
| May 14 2014 |
4081 |
340.84 |
| May 14 2014 |
9362 |
344.88 |
| May 07 2014 |
16632 |
454.03 |
| May 07 2014 |
3885 |
340.84 |
| May 07 2014 |
6921 |
361.02 |
| May 07 2014 |
9280 |
344.88 |
| Apr 30 2014 |
12354 |
412.76 |
| Apr 30 2014 |
17167 |
454.03 |
| Apr 30 2014 |
4091 |
340.84 |
| Apr 30 2014 |
9575 |
344.88 |
| Apr 23 2014 |
12640 |
412.76 |
| Apr 23 2014 |
17368 |
454.03 |
| Apr 23 2014 |
4220 |
340.84 |
| Apr 23 2014 |
9720 |
344.88 |
| Apr 16 2014 |
4193 |
340.84 |
| Apr 16 2014 |
17238 |
454.03 |
| Apr 16 2014 |
14516 |
429.49 |
| Apr 16 2014 |
9664 |
344.88 |
| Apr 09 2014 |
4204 |
340.84 |
| Apr 09 2014 |
15053 |
429.49 |
| Apr 09 2014 |
9818 |
344.88 |
| Apr 02 2014 |
15080 |
429.49 |
| Apr 02 2014 |
4102 |
340.84 |
| Apr 02 2014 |
9593 |
344.88 |
| Mar 26 2014 |
4092 |
340.84 |
| Mar 26 2014 |
16470 |
439.52 |
| Mar 26 2014 |
14787 |
429.49 |
| Mar 26 2014 |
9689 |
344.88 |
| Mar 19 2014 |
4170 |
340.84 |
| Mar 19 2014 |
17322 |
446.45 |
| Mar 19 2014 |
14728 |
429.49 |
| Mar 19 2014 |
9720 |
344.88 |
| Mar 12 2014 |
17433 |
447.63 |
| Mar 12 2014 |
4187 |
340.84 |
| Mar 12 2014 |
16237 |
442.56 |
| Mar 12 2014 |
9809 |
344.88 |
| Mar 05 2014 |
16008 |
442.56 |
| Mar 05 2014 |
17436 |
447.63 |
| Mar 05 2014 |
4150 |
340.84 |
| Mar 05 2014 |
9777 |
344.88 |
| Feb 26 2014 |
17454 |
447.63 |
| Feb 26 2014 |
4183 |
340.84 |
| Feb 26 2014 |
15933 |
442.56 |
| Feb 26 2014 |
9813 |
344.88 |
| Feb 19 2014 |
4195 |
340.84 |
| Feb 19 2014 |
17471 |
447.63 |
| Feb 19 2014 |
16010 |
442.56 |
| Feb 19 2014 |
9854 |
344.88 |
| Feb 12 2014 |
15979 |
442.56 |
| Feb 12 2014 |
17467 |
447.63 |
| Feb 12 2014 |
4217 |
340.84 |
| Feb 12 2014 |
9870 |
344.88 |
| Feb 05 2014 |
4211 |
340.84 |
| Feb 05 2014 |
17613 |
447.63 |
| Feb 05 2014 |
16022 |
442.56 |
| Feb 05 2014 |
9941 |
344.88 |
| Jan 29 2014 |
17739 |
447.63 |
| Jan 29 2014 |
4211 |
340.84 |
| Jan 29 2014 |
15941 |
442.56 |
| Jan 29 2014 |
9959 |
344.88 |
| Jan 22 2014 |
4210 |
340.84 |
| Jan 22 2014 |
17694 |
447.63 |
| Jan 22 2014 |
15855 |
442.56 |
| Jan 22 2014 |
9935 |
344.88 |
| Jan 15 2014 |
4210 |
340.84 |
| Jan 15 2014 |
17741 |
447.63 |
| Jan 15 2014 |
15868 |
442.56 |
| Jan 15 2014 |
9965 |
344.88 |
| Jan 08 2014 |
17765 |
447.63 |
| Jan 08 2014 |
4210 |
340.84 |
| Jan 08 2014 |
15760 |
442.56 |
| Jan 08 2014 |
9965 |
344.88 |
| Jan 01 2014 |
17771 |
447.63 |
| Jan 01 2014 |
4210 |
340.84 |
| Jan 01 2014 |
15760 |
442.56 |
| Jan 01 2014 |
9965 |
344.88 |
| Dec 25 2013 |
15760 |
442.56 |
| Dec 25 2013 |
4218 |
340.84 |
| Dec 25 2013 |
17771 |
447.63 |
| Dec 25 2013 |
9967 |
344.88 |
| Dec 18 2013 |
4218 |
340.84 |
| Dec 18 2013 |
17771 |
447.63 |
| Dec 18 2013 |
15760 |
442.56 |
| Dec 18 2013 |
9967 |
344.88 |
| Dec 11 2013 |
4219 |
340.84 |
| Dec 11 2013 |
17771 |
447.63 |
| Dec 11 2013 |
15761 |
442.56 |
| Dec 11 2013 |
9966 |
344.88 |
| Dec 04 2013 |
15762 |
442.56 |
| Dec 04 2013 |
17771 |
447.63 |
| Dec 04 2013 |
4219 |
340.84 |
| Dec 04 2013 |
9967 |
344.88 |
| Nov 27 2013 |
15762 |
442.56 |
| Nov 27 2013 |
17771 |
447.63 |
| Nov 27 2013 |
4219 |
340.84 |
| Nov 27 2013 |
9967 |
344.88 |
| Nov 20 2013 |
17771 |
447.63 |
| Nov 20 2013 |
4220 |
340.84 |
| Nov 20 2013 |
15762 |
442.56 |
| Nov 20 2013 |
9968 |
344.88 |
| Nov 13 2013 |
15763 |
442.56 |
| Nov 13 2013 |
17773 |
447.63 |
| Nov 13 2013 |
4220 |
340.84 |
| Nov 13 2013 |
9968 |
344.88 |
| Nov 06 2013 |
15763 |
442.56 |
| Nov 06 2013 |
4220 |
340.84 |
| Nov 06 2013 |
17773 |
447.63 |
| Nov 06 2013 |
9968 |
344.88 |
| Oct 30 2013 |
4220 |
340.84 |
| Oct 30 2013 |
17771 |
447.63 |
| Oct 30 2013 |
15763 |
442.56 |
| Oct 30 2013 |
9968 |
344.88 |
| Oct 23 2013 |
17772 |
447.63 |
| Oct 23 2013 |
4220 |
340.84 |
| Oct 23 2013 |
15755 |
442.56 |
| Oct 23 2013 |
9966 |
344.88 |
| Oct 16 2013 |
15772 |
442.56 |
| Oct 16 2013 |
17734 |
447.63 |
| Oct 16 2013 |
4215 |
340.84 |
| Oct 16 2013 |
9972 |
344.88 |
| Oct 09 2013 |
4206 |
340.84 |
| Oct 09 2013 |
17732 |
447.63 |
| Oct 09 2013 |
15594 |
442.56 |
| Oct 09 2013 |
9946 |
344.88 |
| Oct 02 2013 |
17725 |
447.63 |
| Oct 02 2013 |
4221 |
340.84 |
| Oct 02 2013 |
15625 |
442.56 |
| Oct 02 2013 |
9942 |
344.88 |
| Sep 25 2013 |
17640 |
447.63 |
| Sep 25 2013 |
4209 |
340.84 |
| Sep 25 2013 |
15607 |
442.56 |
| Sep 25 2013 |
9910 |
344.88 |
| Sep 18 2013 |
15467 |
442.56 |
| Sep 18 2013 |
17541 |
447.63 |
| Sep 18 2013 |
4192 |
340.84 |
| Sep 18 2013 |
9857 |
344.88 |
| Sep 11 2013 |
4116 |
340.84 |
| Sep 11 2013 |
17448 |
447.63 |
| Sep 11 2013 |
15427 |
442.56 |
| Sep 11 2013 |
9801 |
344.88 |
| Sep 04 2013 |
17425 |
447.63 |
| Sep 04 2013 |
4139 |
340.84 |
| Sep 04 2013 |
15585 |
442.56 |
| Sep 04 2013 |
9828 |
344.88 |
| Aug 28 2013 |
15513 |
442.56 |
| Aug 28 2013 |
4289 |
340.84 |
| Aug 28 2013 |
17398 |
447.63 |
| Aug 28 2013 |
9851 |
344.88 |
| Aug 21 2013 |
4276 |
340.84 |
| Aug 21 2013 |
17477 |
447.63 |
| Aug 21 2013 |
15609 |
442.56 |
| Aug 21 2013 |
9912 |
344.88 |
| Aug 14 2013 |
17582 |
447.63 |
| Aug 14 2013 |
3960 |
342.01 |
| Aug 14 2013 |
15618 |
442.56 |
| Aug 14 2013 |
11895 |
365.31 |
| Aug 07 2013 |
3994 |
342.01 |
| Aug 07 2013 |
17266 |
442.43 |
| Aug 07 2013 |
15623 |
442.56 |
| Aug 07 2013 |
12021 |
365.31 |
| Jul 31 2013 |
5413 |
373.99 |
| Jul 31 2013 |
17414 |
442.43 |
| Jul 31 2013 |
15897 |
442.56 |
| Jul 31 2013 |
14249 |
381.74 |
| Jul 24 2013 |
17577 |
442.43 |
| Jul 24 2013 |
5437 |
373.99 |
| Jul 24 2013 |
15775 |
442.56 |
| Jul 24 2013 |
14325 |
381.74 |
| Jul 17 2013 |
17661 |
442.43 |
| Jul 17 2013 |
5342 |
373.99 |
| Jul 17 2013 |
15823 |
442.56 |
| Jul 17 2013 |
14353 |
381.74 |
| Jul 10 2013 |
15945 |
442.56 |
| Jul 10 2013 |
17830 |
442.43 |
| Jul 10 2013 |
5454 |
373.99 |
| Jul 10 2013 |
14523 |
381.74 |
| Jul 03 2013 |
17943 |
442.11 |
| Jul 03 2013 |
6754 |
401.08 |
| Jul 03 2013 |
15925 |
442.56 |
| Jul 03 2013 |
17953 |
405.9 |
| Jun 26 2013 |
6641 |
401.08 |
| Jun 26 2013 |
18217 |
442.11 |
| Jun 26 2013 |
16133 |
445.3 |
| Jun 26 2013 |
18153 |
405.9 |
| Jun 19 2013 |
16300 |
445.3 |
| Jun 19 2013 |
8434 |
440.63 |
| Jun 19 2013 |
18407 |
442.11 |
| Jun 19 2013 |
20703 |
423.59 |
| Jun 12 2013 |
18637 |
466.37 |
| Jun 12 2013 |
18477 |
442.11 |
| Jun 12 2013 |
8711 |
440.63 |
| Jun 12 2013 |
23359 |
439.56 |
| Jun 05 2013 |
8334 |
440.63 |
| Jun 05 2013 |
18215 |
442.11 |
| Jun 05 2013 |
18238 |
463.68 |
| Jun 05 2013 |
23165 |
439.56 |
| May 29 2013 |
18133 |
463.68 |
| May 29 2013 |
17167 |
432.57 |
| May 29 2013 |
8280 |
440.63 |
| May 29 2013 |
23168 |
439.56 |
| May 22 2013 |
18440 |
463.68 |
| May 22 2013 |
8316 |
440.63 |
| May 22 2013 |
17434 |
432.57 |
| May 22 2013 |
23617 |
439.56 |
| May 15 2013 |
17530 |
432.57 |
| May 15 2013 |
8144 |
440.63 |
| May 15 2013 |
18413 |
463.48 |
| May 15 2013 |
23589 |
439.56 |
| May 08 2013 |
17433 |
432.57 |
| May 08 2013 |
7904 |
440.63 |
| May 08 2013 |
18402 |
463.48 |
| May 08 2013 |
23534 |
439.56 |
| May 01 2013 |
18750 |
463.48 |
| May 01 2013 |
17550 |
432.57 |
| May 01 2013 |
8020 |
440.63 |
| May 01 2013 |
23737 |
439.56 |
| Apr 24 2013 |
17555 |
432.57 |
| Apr 24 2013 |
7914 |
440.63 |
| Apr 24 2013 |
18239 |
463.65 |
| Apr 24 2013 |
23618 |
439.56 |
| Apr 17 2013 |
8066 |
440.63 |
| Apr 17 2013 |
17544 |
432.57 |
| Apr 17 2013 |
18320 |
463.65 |
| Apr 17 2013 |
23634 |
439.56 |
| Apr 10 2013 |
17278 |
432.57 |
| Apr 10 2013 |
8052 |
440.63 |
| Apr 10 2013 |
18298 |
463.65 |
| Apr 10 2013 |
23464 |
439.56 |
| Apr 03 2013 |
18562 |
466.49 |
| Apr 03 2013 |
7996 |
440.63 |
| Apr 03 2013 |
17399 |
434.66 |
| Apr 03 2013 |
23340 |
439.07 |
| Mar 27 2013 |
8143 |
440.63 |
| Mar 27 2013 |
17388 |
434.66 |
| Mar 27 2013 |
18924 |
466.49 |
| Mar 27 2013 |
23448 |
439.07 |
| Mar 20 2013 |
7620 |
440.63 |
| Mar 20 2013 |
17120 |
434.66 |
| Mar 20 2013 |
18813 |
466.49 |
| Mar 20 2013 |
23398 |
439.07 |
| Mar 13 2013 |
13136 |
454.59 |
| Mar 13 2013 |
5793 |
440.63 |
| Mar 13 2013 |
22399 |
432.79 |
| Oct 19 2012 |
16996 |
450.77 |
| Oct 19 2012 |
7171 |
440.63 |
| Oct 19 2012 |
17058 |
461.4 |
| Oct 19 2012 |
23856 |
448.86 |
| Sep 23 2012 |
16810 |
461.4 |
| Sep 23 2012 |
7065 |
440.63 |
| Sep 23 2012 |
16859 |
450.77 |
| Sep 23 2012 |
23636 |
448.86 |
| Aug 31 2012 |
6634 |
440.63 |
| Aug 31 2012 |
16381 |
450.77 |
| Aug 31 2012 |
16114 |
461.4 |
| Aug 31 2012 |
23081 |
448.86 |
| Aug 24 2012 |
15931 |
461.4 |
| Aug 24 2012 |
6537 |
440.63 |
| Aug 24 2012 |
16180 |
450.77 |
| Aug 24 2012 |
22875 |
448.86 |
| Aug 10 2012 |
15795 |
453.38 |
| Aug 10 2012 |
15408 |
461.4 |
| Aug 10 2012 |
23435 |
456.7 |
| Aug 03 2012 |
15088 |
461.4 |
| Aug 03 2012 |
15536 |
453.38 |
| Aug 03 2012 |
23140 |
456.7 |
| Jul 27 2012 |
14911 |
461.4 |
| Jul 27 2012 |
15004 |
453.38 |
| Jul 27 2012 |
22663 |
456.7 |
| Jul 06 2012 |
14231 |
453.38 |
| Jul 06 2012 |
1358 |
268.26 |
| Jul 06 2012 |
14267 |
461.4 |
| Jul 06 2012 |
21414 |
451.94 |
| Jun 22 2012 |
12926 |
453.38 |
| Jun 22 2012 |
1425 |
268.26 |
| Jun 22 2012 |
14188 |
463.97 |
| Jun 22 2012 |
20441 |
451.32 |
| Jun 15 2012 |
12464 |
446.42 |
| Jun 15 2012 |
1049 |
241.98 |
| Jun 15 2012 |
14023 |
463.97 |
| Jun 15 2012 |
17153 |
421.9 |
| Jun 08 2012 |
1057 |
241.98 |
| Jun 08 2012 |
12147 |
442.49 |
| Jun 08 2012 |
14422 |
475 |
| Jun 08 2012 |
14723 |
402.67 |
| Jun 01 2012 |
10402 |
423.69 |
| Jun 01 2012 |
1146 |
241.98 |
| Jun 01 2012 |
14378 |
475 |
| Jun 01 2012 |
13408 |
392.61 |
| May 25 2012 |
8660 |
423.69 |
| May 25 2012 |
1135 |
241.98 |
| May 25 2012 |
13458 |
475 |
| May 25 2012 |
12532 |
392.61 |
| May 18 2012 |
1234 |
241.98 |
| May 18 2012 |
8784 |
423.69 |
| May 18 2012 |
13535 |
475 |
| May 18 2012 |
12709 |
392.61 |
| May 11 2012 |
1230 |
241.98 |
| May 11 2012 |
6901 |
387.64 |
| May 11 2012 |
13112 |
475 |
| May 11 2012 |
10310 |
367.75 |
| May 04 2012 |
12140 |
475 |
| May 04 2012 |
6627 |
387.64 |
| May 04 2012 |
1119 |
241.98 |
| May 04 2012 |
10098 |
367.75 |
| Apr 27 2012 |
1015 |
241.98 |
| Apr 27 2012 |
6463 |
387.64 |
| Apr 27 2012 |
10770 |
475 |
| Apr 27 2012 |
9913 |
367.75 |
| Apr 13 2012 |
8400 |
475 |
| Apr 13 2012 |
3710 |
338.2 |
| Apr 13 2012 |
845 |
241.98 |
| Apr 13 2012 |
5990 |
320.72 |
| Apr 06 2012 |
3116 |
324.66 |
| Apr 06 2012 |
821 |
241.98 |
| Apr 06 2012 |
3535 |
278.51 |
| Mar 27 2012 |
1936 |
281.92 |
| Mar 27 2012 |
891 |
241.98 |
| Mar 27 2012 |
3037 |
265.95 |
| Sep 23 2011 |
2407 |
281.92 |
| Sep 23 2011 |
299 |
257.03 |
| Sep 23 2011 |
2234 |
282.27 |
| Sep 23 2011 |
2729 |
267.01 |
| Sep 16 2011 |
299 |
257.03 |
| Sep 16 2011 |
2394 |
281.92 |
| Sep 16 2011 |
2234 |
282.27 |
| Sep 16 2011 |
2726 |
267.01 |
| Sep 10 2011 |
2343 |
281.92 |
| Sep 10 2011 |
299 |
257.03 |
| Sep 10 2011 |
2198 |
282.27 |
| Sep 10 2011 |
2695 |
266.7 |
| Sep 02 2011 |
2152 |
282.27 |
| Sep 02 2011 |
299 |
257.03 |
| Sep 02 2011 |
2343 |
281.92 |
| Sep 02 2011 |
2678 |
266.7 |
| Aug 26 2011 |
299 |
257.03 |
| Aug 26 2011 |
2340 |
281.92 |
| Aug 26 2011 |
2155 |
282.27 |
| Aug 26 2011 |
2679 |
266.7 |
| Aug 19 2011 |
2081 |
282.27 |
| Aug 19 2011 |
299 |
257.03 |
| Aug 19 2011 |
2247 |
281.92 |
| Aug 19 2011 |
2669 |
277.02 |
| Aug 12 2011 |
2201 |
281.92 |
| Aug 12 2011 |
300 |
257.03 |
| Aug 12 2011 |
2075 |
282.27 |
| Aug 12 2011 |
2643 |
277.02 |
| Aug 05 2011 |
2060 |
282.27 |
| Aug 05 2011 |
6848 |
412.49 |
| Aug 05 2011 |
300 |
257.03 |
| Aug 05 2011 |
8104 |
393.06 |
| Jul 29 2011 |
6773 |
412.49 |
| Jul 29 2011 |
300 |
257.03 |
| Jul 29 2011 |
2062 |
282.27 |
| Jul 29 2011 |
8041 |
393.06 |
| Jul 22 2011 |
1918 |
282.27 |
| Jul 22 2011 |
300 |
257.03 |
| Jul 22 2011 |
6308 |
412.49 |
| Jul 22 2011 |
7655 |
393.06 |
| Jul 15 2011 |
300 |
257.03 |
| Jul 15 2011 |
6810 |
433.9 |
| Jul 15 2011 |
1825 |
282.27 |
| Jul 15 2011 |
7518 |
396.21 |
| Jul 08 2011 |
1780 |
282.27 |
| Jul 08 2011 |
5739 |
424.89 |
| Jul 08 2011 |
300 |
257.03 |
| Jul 08 2011 |
6516 |
384.4 |
| Jul 01 2011 |
395 |
257.03 |
| Jul 01 2011 |
1392 |
282.27 |
| Jul 01 2011 |
1363 |
284.05 |
| Jul 01 2011 |
1756 |
274.45 |
| Jun 17 2011 |
1387 |
282.27 |
| Jun 17 2011 |
1315 |
284.05 |
| Jun 17 2011 |
395 |
257.03 |
| Jun 17 2011 |
1777 |
274.45 |
| Jun 10 2011 |
395 |
257.03 |
| Jun 10 2011 |
1299 |
282.27 |
| Jun 10 2011 |
1733 |
269.65 |
| Jun 03 2011 |
1196 |
282.27 |
| Jun 03 2011 |
395 |
257.03 |
| Jun 03 2011 |
1607 |
269.65 |
| May 29 2011 |
1198 |
282.27 |
| May 29 2011 |
423 |
257.03 |
| May 29 2011 |
1632 |
269.65 |
| May 06 2011 |
546 |
257.03 |
| May 06 2011 |
1321 |
282.27 |
| May 06 2011 |
1735 |
269.65 |
| Apr 22 2011 |
536 |
257.03 |
| Apr 22 2011 |
1447 |
282.27 |
| Apr 22 2011 |
1894 |
269.65 |
| Apr 01 2011 |
1549 |
282.27 |
| Apr 01 2011 |
2221 |
282.27 |
