| May 08 2013 |
18902 |
445.22 |
| May 08 2013 |
24386 |
445.22 |
| May 01 2013 |
19034 |
445.22 |
| May 01 2013 |
24586 |
445.22 |
| Apr 24 2013 |
19030 |
445.22 |
| Apr 24 2013 |
20359 |
486.32 |
| Apr 24 2013 |
27652 |
465.77 |
| Apr 17 2013 |
22947 |
482.72 |
| Apr 17 2013 |
20456 |
486.32 |
| Apr 17 2013 |
30252 |
483.92 |
| Apr 10 2013 |
22525 |
482.72 |
| Apr 10 2013 |
19398 |
475.06 |
| Apr 10 2013 |
29383 |
478.89 |
| Apr 03 2013 |
19331 |
475.06 |
| Apr 03 2013 |
22324 |
482.72 |
| Apr 03 2013 |
29270 |
478.89 |
| Mar 27 2013 |
22367 |
482.72 |
| Mar 27 2013 |
19722 |
475.06 |
| Mar 27 2013 |
29407 |
478.89 |
| Mar 20 2013 |
21970 |
482.72 |
| Mar 20 2013 |
19599 |
475.06 |
| Mar 20 2013 |
29313 |
478.89 |
| Mar 13 2013 |
29216 |
478.89 |
| Oct 19 2012 |
19601 |
482.72 |
| Oct 19 2012 |
18240 |
475.06 |
| Oct 19 2012 |
28303 |
478.89 |
| Sep 23 2012 |
17950 |
475.06 |
| Sep 23 2012 |
19432 |
482.72 |
| Sep 23 2012 |
27965 |
478.89 |
| Aug 31 2012 |
18887 |
482.72 |
| Aug 31 2012 |
17183 |
475.06 |
| Aug 31 2012 |
27292 |
478.89 |
| Aug 24 2012 |
16978 |
475.06 |
| Aug 24 2012 |
18584 |
482.72 |
| Aug 24 2012 |
27002 |
478.89 |
| Aug 10 2012 |
17844 |
482.72 |
| Aug 10 2012 |
16373 |
475.06 |
| Aug 10 2012 |
26233 |
478.89 |
| Aug 03 2012 |
16021 |
475.06 |
| Aug 03 2012 |
17513 |
482.72 |
| Aug 03 2012 |
25852 |
478.89 |
| Jul 27 2012 |
15820 |
475.06 |
| Jul 27 2012 |
16905 |
482.72 |
| Jul 27 2012 |
25320 |
478.89 |
| Jul 06 2012 |
16027 |
482.72 |
| Jul 06 2012 |
15127 |
475.06 |
| Jul 06 2012 |
24586 |
478.89 |
| Jun 22 2012 |
14580 |
482.72 |
| Jun 22 2012 |
14857 |
475.06 |
| Jun 22 2012 |
23620 |
478.89 |
| Jun 15 2012 |
14485 |
482.72 |
| Jun 15 2012 |
14695 |
475.06 |
| Jun 15 2012 |
23959 |
478.89 |
| Jun 08 2012 |
14432 |
482.72 |
| Jun 08 2012 |
14430 |
475.06 |
| Jun 08 2012 |
23744 |
478.89 |
| Jun 01 2012 |
13750 |
482.72 |
| Jun 01 2012 |
14388 |
475.06 |
| Jun 01 2012 |
23436 |
478.89 |
| May 25 2012 |
11329 |
482.72 |
| May 25 2012 |
13461 |
475.06 |
| May 25 2012 |
21887 |
478.89 |
| May 18 2012 |
11446 |
482.72 |
| May 18 2012 |
13539 |
475.06 |
| May 18 2012 |
22115 |
478.89 |
| May 11 2012 |
7409 |
526.66 |
| May 11 2012 |
11958 |
501.91 |
| May 11 2012 |
14486 |
507.05 |
| May 11 2012 |
24178 |
504.2 |
| May 04 2012 |
13108 |
499.82 |
| May 04 2012 |
11263 |
495.48 |
| May 04 2012 |
7092 |
526.66 |
| May 04 2012 |
22907 |
496.26 |
| Apr 27 2012 |
6258 |
526.66 |
| Apr 27 2012 |
10877 |
495.48 |
| Apr 27 2012 |
11787 |
504.32 |
| Apr 27 2012 |
22270 |
498.25 |
| Apr 13 2012 |
9553 |
524.59 |
| Apr 13 2012 |
9256 |
483.11 |
| Apr 13 2012 |
5174 |
526.66 |
| Apr 13 2012 |
21185 |
508.41 |
| Apr 06 2012 |
8859 |
540.83 |
| Apr 06 2012 |
8698 |
483.11 |
| Apr 06 2012 |
4635 |
526.66 |
| Apr 06 2012 |
21146 |
515.98 |
| Mar 27 2012 |
8744 |
540.83 |
| Mar 27 2012 |
8345 |
483.11 |
| Mar 27 2012 |
4290 |
463.33 |
| Mar 27 2012 |
20164 |
508.41 |
| Sep 23 2011 |
10504 |
473.87 |
| Sep 23 2011 |
12602 |
531.7 |
| Sep 23 2011 |
17265 |
504.75 |
| Sep 16 2011 |
10311 |
470.63 |
| Sep 16 2011 |
12221 |
521.87 |
| Sep 16 2011 |
16045 |
484.88 |
| Sep 10 2011 |
10105 |
470.63 |
| Sep 10 2011 |
11962 |
521.87 |
| Sep 10 2011 |
15708 |
484.88 |
| Sep 02 2011 |
11793 |
521.87 |
| Sep 02 2011 |
10040 |
470.63 |
| Sep 02 2011 |
15584 |
484.88 |
| Aug 26 2011 |
10035 |
470.63 |
| Aug 26 2011 |
11759 |
521.87 |
| Aug 26 2011 |
15559 |
484.88 |
| Aug 19 2011 |
11515 |
521.87 |
| Aug 19 2011 |
9651 |
470.63 |
| Aug 19 2011 |
14616 |
484.88 |
| Aug 12 2011 |
9426 |
470.63 |
| Aug 12 2011 |
11446 |
521.87 |
| Aug 12 2011 |
14431 |
484.88 |
| Aug 05 2011 |
11414 |
521.87 |
| Aug 05 2011 |
9289 |
470.63 |
| Aug 05 2011 |
14304 |
484.88 |
| Jul 29 2011 |
9191 |
470.63 |
| Jul 29 2011 |
11324 |
521.87 |
| Jul 29 2011 |
14174 |
484.88 |
| Jul 22 2011 |
10841 |
521.87 |
| Jul 22 2011 |
8578 |
470.63 |
| Jul 22 2011 |
13577 |
484.88 |
| Jul 15 2011 |
8104 |
470.63 |
| Jul 15 2011 |
10333 |
521.87 |
| Jul 15 2011 |
12947 |
484.88 |
| Jul 08 2011 |
9830 |
520.23 |
| Jul 08 2011 |
7092 |
464.64 |
| Jul 08 2011 |
12627 |
493.18 |
| Jul 01 2011 |
7944 |
520.23 |
| Jul 01 2011 |
5137 |
464.64 |
| Jul 01 2011 |
10166 |
493.18 |
| Jun 17 2011 |
7794 |
531.15 |
| Jun 17 2011 |
4693 |
464.64 |
| Jun 17 2011 |
9855 |
495.94 |
| Jun 10 2011 |
6841 |
497.31 |
| Jun 10 2011 |
5005 |
464.64 |
| Jun 10 2011 |
9832 |
492.24 |
| Jun 03 2011 |
6368 |
497.31 |
| Jun 03 2011 |
4602 |
464.64 |
| Jun 03 2011 |
9222 |
492.24 |
| May 29 2011 |
6286 |
497.31 |
| May 29 2011 |
4518 |
464.64 |
| May 29 2011 |
9231 |
492.24 |
| May 06 2011 |
3821 |
450 |
| May 06 2011 |
6679 |
524.6 |
| May 06 2011 |
8785 |
487.3 |
| Apr 22 2011 |
6959 |
524.6 |
| Apr 22 2011 |
9616 |
499.74 |
