| Feb 15 2024 |
9609 |
510.6 |
| Feb 15 2024 |
9199 |
569.37 |
| Feb 15 2024 |
14744 |
559.99 |
| Feb 08 2024 |
9649 |
510.6 |
| Feb 08 2024 |
9154 |
569.37 |
| Feb 08 2024 |
14693 |
559.99 |
| Feb 01 2024 |
9610 |
510.6 |
| Feb 01 2024 |
9179 |
569.37 |
| Feb 01 2024 |
14596 |
559.99 |
| Jan 25 2024 |
9541 |
510.6 |
| Jan 25 2024 |
9148 |
569.37 |
| Jan 25 2024 |
14583 |
559.99 |
| Jan 18 2024 |
9541 |
510.6 |
| Jan 18 2024 |
9133 |
569.37 |
| Jan 18 2024 |
14581 |
559.99 |
| Jan 11 2024 |
9541 |
510.6 |
| Jan 11 2024 |
9124 |
569.37 |
| Jan 11 2024 |
14581 |
559.99 |
| Jan 04 2024 |
9541 |
510.6 |
| Jan 04 2024 |
9132 |
569.37 |
| Jan 04 2024 |
14573 |
559.99 |
| Dec 28 2023 |
9541 |
510.6 |
| Dec 28 2023 |
9129 |
569.37 |
| Dec 28 2023 |
14571 |
559.99 |
| Dec 21 2023 |
9541 |
510.6 |
| Dec 21 2023 |
9129 |
569.37 |
| Dec 21 2023 |
14571 |
559.99 |
| Dec 14 2023 |
9541 |
510.6 |
| Dec 14 2023 |
9126 |
569.37 |
| Dec 14 2023 |
14570 |
559.99 |
| Dec 07 2023 |
9541 |
510.6 |
| Dec 07 2023 |
9127 |
569.37 |
| Dec 07 2023 |
14571 |
559.99 |
| Nov 30 2023 |
9534 |
510.6 |
| Nov 30 2023 |
9128 |
569.37 |
| Nov 30 2023 |
14567 |
559.99 |
| Nov 23 2023 |
9534 |
510.6 |
| Nov 23 2023 |
9128 |
569.37 |
| Nov 23 2023 |
14565 |
559.99 |
| Nov 16 2023 |
9536 |
510.6 |
| Nov 16 2023 |
9064 |
569.37 |
| Nov 16 2023 |
14553 |
559.99 |
| Nov 09 2023 |
9526 |
510.6 |
| Nov 09 2023 |
9061 |
569.37 |
| Nov 09 2023 |
14552 |
559.99 |
| Nov 02 2023 |
9520 |
510.6 |
| Nov 02 2023 |
9061 |
569.37 |
| Nov 02 2023 |
14551 |
559.99 |
| Oct 26 2023 |
9486 |
510.6 |
| Oct 26 2023 |
9071 |
569.37 |
| Oct 26 2023 |
14518 |
559.99 |
| Oct 19 2023 |
9506 |
510.6 |
| Oct 19 2023 |
9053 |
569.37 |
| Oct 19 2023 |
14458 |
559.99 |
| Oct 12 2023 |
9469 |
510.6 |
| Oct 12 2023 |
9048 |
569.37 |
| Oct 12 2023 |
14460 |
559.99 |
| Oct 05 2023 |
9364 |
510.6 |
| Oct 05 2023 |
9082 |
569.37 |
| Oct 05 2023 |
14271 |
559.99 |
| Sep 28 2023 |
9275 |
510.6 |
| Sep 28 2023 |
9073 |
569.37 |
| Sep 28 2023 |
14406 |
559.99 |
| Sep 21 2023 |
9277 |
510.6 |
| Sep 21 2023 |
8973 |
569.37 |
| Sep 21 2023 |
14398 |
559.99 |
| Sep 14 2023 |
9346 |
510.6 |
| Sep 14 2023 |
9011 |
569.37 |
| Sep 14 2023 |
14459 |
559.99 |
| Sep 07 2023 |
9492 |
510.6 |
| Sep 07 2023 |
9156 |
569.37 |
| Sep 07 2023 |
14520 |
559.99 |
| Aug 31 2023 |
9463 |
510.6 |
| Aug 31 2023 |
9141 |
569.37 |
| Aug 31 2023 |
14582 |
559.99 |
| Aug 24 2023 |
9525 |
510.6 |
| Aug 24 2023 |
9132 |
569.37 |
| Aug 24 2023 |
14442 |
559.99 |
| Aug 17 2023 |
9525 |
510.6 |
| Aug 17 2023 |
9294 |
569.37 |
| Aug 17 2023 |
14504 |
559.99 |
| Aug 10 2023 |
9500 |
510.6 |
| Aug 10 2023 |
9412 |
569.37 |
| Aug 10 2023 |
14534 |
559.99 |
| Aug 03 2023 |
9511 |
510.6 |
| Aug 03 2023 |
9360 |
569.37 |
| Aug 03 2023 |
14499 |
559.99 |
| Jul 27 2023 |
9515 |
510.6 |
| Jul 27 2023 |
9459 |
569.37 |
| Jul 27 2023 |
14507 |
559.99 |
| Jul 20 2023 |
9566 |
510.6 |
| Jul 20 2023 |
9748 |
569.37 |
| Jul 20 2023 |
14430 |
559.99 |
| Jul 13 2023 |
9586 |
510.6 |
| Jul 13 2023 |
9805 |
569.37 |
| Jul 13 2023 |
14438 |
559.99 |
| Jul 06 2023 |
9616 |
510.6 |
| Jul 06 2023 |
9891 |
569.37 |
| Jul 06 2023 |
14484 |
559.99 |
| Jun 29 2023 |
9605 |
510.6 |
| Jun 29 2023 |
9950 |
569.37 |
| Jun 29 2023 |
14465 |
559.99 |
| Jun 22 2023 |
9605 |
510.6 |
| Jun 22 2023 |
9996 |
569.37 |
| Jun 22 2023 |
14434 |
559.99 |
| Jun 15 2023 |
9353 |
510.6 |
| Jun 15 2023 |
10077 |
569.37 |
| Jun 15 2023 |
14491 |
559.99 |
| Jun 08 2023 |
9343 |
510.6 |
| Jun 08 2023 |
10091 |
569.37 |
| Jun 08 2023 |
14556 |
559.99 |
| Jun 01 2023 |
9421 |
510.6 |
| Jun 01 2023 |
10099 |
569.37 |
| Jun 01 2023 |
14593 |
559.99 |
| May 25 2023 |
9398 |
510.6 |
| May 25 2023 |
10103 |
569.37 |
| May 25 2023 |
14511 |
559.99 |
| May 18 2023 |
9474 |
510.6 |
| May 18 2023 |
10110 |
569.37 |
| May 18 2023 |
14435 |
559.99 |
| May 11 2023 |
9528 |
510.6 |
| May 11 2023 |
10060 |
569.37 |
| May 11 2023 |
14442 |
559.99 |
| May 04 2023 |
9421 |
510.6 |
| May 04 2023 |
9944 |
569.37 |
| May 04 2023 |
14242 |
559.99 |
| Apr 27 2023 |
9200 |
510.6 |
| Apr 27 2023 |
9892 |
569.37 |
| Apr 27 2023 |
14115 |
559.99 |
| Apr 20 2023 |
9161 |
510.6 |
| Apr 20 2023 |
9828 |
569.37 |
| Apr 20 2023 |
13992 |
559.99 |
| Apr 13 2023 |
9147 |
510.6 |
| Apr 13 2023 |
9805 |
569.37 |
| Apr 13 2023 |
13913 |
559.99 |
| Apr 06 2023 |
8888 |
510.6 |
| Apr 06 2023 |
9812 |
569.37 |
| Apr 06 2023 |
13811 |
559.99 |
| Mar 30 2023 |
8677 |
510.6 |
| Mar 30 2023 |
9745 |
569.37 |
| Mar 30 2023 |
13744 |
559.99 |
| Mar 23 2023 |
8735 |
510.6 |
| Mar 23 2023 |
9746 |
569.37 |
| Mar 23 2023 |
13651 |
559.99 |
| Mar 16 2023 |
8651 |
510.6 |
| Mar 16 2023 |
9687 |
569.37 |
| Mar 16 2023 |
13583 |
559.99 |
| Mar 09 2023 |
8579 |
510.6 |
| Mar 09 2023 |
9696 |
569.37 |
| Mar 09 2023 |
13423 |
559.99 |
| Mar 02 2023 |
8535 |
510.6 |
| Mar 02 2023 |
9553 |
569.37 |
| Mar 02 2023 |
13349 |
559.99 |
| Feb 23 2023 |
8604 |
510.6 |
| Feb 23 2023 |
9547 |
569.37 |
| Feb 23 2023 |
13359 |
559.99 |
| Feb 16 2023 |
8497 |
510.6 |
| Feb 16 2023 |
9521 |
569.37 |
| Feb 16 2023 |
13213 |
559.99 |
| Feb 09 2023 |
8392 |
510.6 |
| Feb 09 2023 |
9514 |
569.37 |
| Feb 09 2023 |
13199 |
559.99 |
| Feb 02 2023 |
8350 |
510.6 |
| Feb 02 2023 |
9491 |
569.37 |
| Feb 02 2023 |
13184 |
559.99 |
| Jan 26 2023 |
8259 |
510.6 |
| Jan 26 2023 |
9453 |
569.37 |
| Jan 26 2023 |
13158 |
559.99 |
| Jan 19 2023 |
8259 |
510.6 |
| Jan 19 2023 |
9410 |
569.37 |
| Jan 19 2023 |
13143 |
559.99 |
| Jan 12 2023 |
8259 |
510.6 |
| Jan 12 2023 |
9394 |
569.37 |
| Jan 12 2023 |
13143 |
559.99 |
| Jan 05 2023 |
8259 |
510.6 |
| Jan 05 2023 |
9394 |
569.37 |
| Jan 05 2023 |
13145 |
559.99 |
| Dec 29 2022 |
8259 |
510.6 |
| Dec 29 2022 |
9395 |
569.37 |
| Dec 29 2022 |
13145 |
559.99 |
| Dec 22 2022 |
8259 |
510.6 |
| Dec 22 2022 |
9395 |
569.37 |
| Dec 22 2022 |
13145 |
559.99 |
| Dec 15 2022 |
8262 |
510.6 |
| Dec 15 2022 |
9392 |
569.37 |
| Dec 15 2022 |
13106 |
559.99 |
| Dec 08 2022 |
8262 |
510.6 |
| Dec 08 2022 |
9395 |
569.37 |
| Dec 08 2022 |
13100 |
559.99 |
| Dec 01 2022 |
8262 |
510.6 |
| Dec 01 2022 |
9395 |
569.37 |
| Dec 01 2022 |
13100 |
559.99 |
| Nov 24 2022 |
8262 |
510.6 |
| Nov 24 2022 |
9395 |
569.37 |
| Nov 24 2022 |
13102 |
559.99 |
| Nov 17 2022 |
8241 |
510.6 |
| Nov 17 2022 |
9377 |
569.37 |
| Nov 17 2022 |
13072 |
559.99 |
| Nov 10 2022 |
8241 |
510.6 |
| Nov 10 2022 |
9378 |
569.37 |
| Nov 10 2022 |
13073 |
559.99 |
| Nov 03 2022 |
8231 |
510.6 |
| Nov 03 2022 |
9376 |
569.37 |
| Nov 03 2022 |
13048 |
559.99 |
| Oct 27 2022 |
8232 |
510.6 |
| Oct 27 2022 |
9368 |
569.37 |
| Oct 27 2022 |
13038 |
559.99 |
| Oct 20 2022 |
8262 |
510.6 |
| Oct 20 2022 |
9375 |
569.37 |
| Oct 20 2022 |
13056 |
559.99 |
| Oct 13 2022 |
8171 |
510.6 |
| Oct 13 2022 |
9375 |
569.37 |
| Oct 13 2022 |
13026 |
559.99 |
| Oct 06 2022 |
8115 |
510.6 |
| Oct 06 2022 |
9401 |
569.37 |
| Oct 06 2022 |
13032 |
559.99 |
| Sep 29 2022 |
8089 |
510.6 |
| Sep 29 2022 |
9427 |
569.37 |
| Sep 29 2022 |
13042 |
559.99 |
| Sep 22 2022 |
8044 |
510.6 |
| Sep 22 2022 |
9400 |
569.37 |
| Sep 22 2022 |
13028 |
559.99 |
| Sep 15 2022 |
8022 |
510.6 |
| Sep 15 2022 |
9389 |
569.37 |
| Sep 15 2022 |
13017 |
559.99 |
| Sep 08 2022 |
8121 |
510.6 |
| Sep 08 2022 |
9342 |
569.37 |
| Sep 08 2022 |
12987 |
559.99 |
| Sep 01 2022 |
8086 |
510.6 |
| Sep 01 2022 |
9258 |
569.37 |
| Sep 01 2022 |
12840 |
559.99 |
| Aug 25 2022 |
8088 |
510.6 |
| Aug 25 2022 |
9206 |
569.37 |
| Aug 25 2022 |
12734 |
559.99 |
| Aug 18 2022 |
8094 |
510.6 |
| Aug 18 2022 |
9215 |
569.37 |
| Aug 18 2022 |
12665 |
559.99 |
| Aug 11 2022 |
8094 |
510.6 |
| Aug 11 2022 |
9179 |
569.37 |
| Aug 11 2022 |
12575 |
559.99 |
| Aug 04 2022 |
8077 |
510.6 |
| Aug 04 2022 |
9179 |
569.37 |
| Aug 04 2022 |
12546 |
559.99 |
| Jul 28 2022 |
8013 |
510.6 |
| Jul 28 2022 |
9073 |
569.37 |
| Jul 28 2022 |
12401 |
559.99 |
| Jul 21 2022 |
7908 |
510.6 |
| Jul 21 2022 |
9012 |
569.37 |
| Jul 21 2022 |
12295 |
559.99 |
| Jul 14 2022 |
7913 |
510.6 |
| Jul 14 2022 |
9020 |
569.37 |
| Jul 14 2022 |
12266 |
559.99 |
| Jul 07 2022 |
7883 |
510.6 |
| Jul 07 2022 |
8978 |
569.37 |
| Jul 07 2022 |
12161 |
559.99 |
| Jun 30 2022 |
7866 |
510.6 |
| Jun 30 2022 |
8969 |
569.37 |
| Jun 30 2022 |
12116 |
559.99 |
| Jun 23 2022 |
7849 |
510.6 |
| Jun 23 2022 |
9011 |
569.37 |
| Jun 23 2022 |
12103 |
559.99 |
| Jun 16 2022 |
7768 |
510.6 |
| Jun 16 2022 |
8952 |
569.37 |
| Jun 16 2022 |
11857 |
559.99 |
| Jun 09 2022 |
7649 |
510.6 |
| Jun 09 2022 |
8907 |
569.37 |
| Jun 09 2022 |
11682 |
559.99 |
| Jun 02 2022 |
7558 |
510.6 |
| Jun 02 2022 |
8791 |
569.37 |
| Jun 02 2022 |
11389 |
559.99 |
| May 26 2022 |
7525 |
510.6 |
| May 26 2022 |
8720 |
569.37 |
| May 26 2022 |
11216 |
559.99 |
| May 19 2022 |
7464 |
510.6 |
| May 19 2022 |
8553 |
569.37 |
| May 19 2022 |
10885 |
559.99 |
| May 12 2022 |
7446 |
510.6 |
| May 12 2022 |
8522 |
569.37 |
| May 12 2022 |
10760 |
559.99 |
| May 05 2022 |
7257 |
510.6 |
| May 05 2022 |
8384 |
569.37 |
| May 05 2022 |
10450 |
559.99 |
| Apr 28 2022 |
7343 |
510.6 |
| Apr 28 2022 |
8330 |
569.37 |
| Apr 28 2022 |
10237 |
559.99 |
| Apr 21 2022 |
6932 |
510.6 |
| Apr 21 2022 |
8039 |
569.37 |
| Apr 21 2022 |
9905 |
559.99 |
| Apr 14 2022 |
6874 |
510.6 |
| Apr 14 2022 |
7970 |
569.37 |
| Apr 14 2022 |
9681 |
559.99 |
| Apr 07 2022 |
6802 |
510.6 |
| Apr 07 2022 |
7950 |
569.37 |
| Apr 07 2022 |
9511 |
559.99 |
| Mar 31 2022 |
6798 |
510.6 |
| Mar 31 2022 |
7936 |
569.37 |
| Mar 31 2022 |
9438 |
559.99 |
| Mar 24 2022 |
6569 |
510.6 |
| Mar 24 2022 |
7849 |
569.37 |
| Mar 24 2022 |
9183 |
559.99 |
| Mar 17 2022 |
6557 |
510.6 |
| Mar 17 2022 |
7706 |
569.37 |
| Mar 17 2022 |
9106 |
559.99 |
| Mar 10 2022 |
6540 |
510.6 |
| Mar 10 2022 |
7771 |
569.37 |
| Mar 10 2022 |
8941 |
559.99 |
| Mar 03 2022 |
6679 |
510.6 |
| Mar 03 2022 |
8016 |
569.37 |
| Mar 03 2022 |
9090 |
559.99 |
| Feb 15 2019 |
15089 |
506.15 |
| Feb 15 2019 |
1243 |
333.95 |
| Feb 15 2019 |
9627 |
448.35 |
| Feb 15 2019 |
13150 |
446.94 |
| Feb 08 2019 |
14911 |
506.15 |
| Feb 08 2019 |
1301 |
333.95 |
| Feb 08 2019 |
9570 |
448.35 |
| Feb 08 2019 |
13044 |
446.94 |
| Feb 01 2019 |
1301 |
333.95 |
| Feb 01 2019 |
14937 |
506.15 |
| Feb 01 2019 |
9580 |
448.35 |
| Feb 01 2019 |
13046 |
446.94 |
| Jan 25 2019 |
1301 |
333.95 |
| Jan 25 2019 |
14946 |
506.15 |
| Jan 25 2019 |
9592 |
448.35 |
| Jan 25 2019 |
13093 |
446.94 |
| Jan 18 2019 |
1303 |
333.95 |
| Jan 18 2019 |
14970 |
506.15 |
| Jan 18 2019 |
9641 |
448.35 |
| Jan 18 2019 |
13117 |
446.94 |
| Jan 11 2019 |
14945 |
506.15 |
| Jan 11 2019 |
1303 |
333.95 |
| Jan 11 2019 |
9641 |
448.35 |
| Jan 11 2019 |
13101 |
446.94 |
| Jan 04 2019 |
9642 |
448.35 |
| Jan 04 2019 |
14962 |
506.15 |
| Jan 04 2019 |
1303 |
333.95 |
| Jan 04 2019 |
13109 |
446.94 |
| Dec 28 2018 |
1303 |
333.95 |
| Dec 28 2018 |
14962 |
506.15 |
| Dec 28 2018 |
9642 |
448.35 |
| Dec 28 2018 |
13109 |
446.94 |
| Dec 21 2018 |
1303 |
333.95 |
| Dec 21 2018 |
14962 |
506.15 |
| Dec 21 2018 |
9642 |
448.35 |
| Dec 21 2018 |
13109 |
446.94 |
| Dec 14 2018 |
9642 |
448.35 |
| Dec 14 2018 |
1303 |
333.95 |
| Dec 14 2018 |
14962 |
506.15 |
| Dec 14 2018 |
13109 |
446.94 |
| Dec 07 2018 |
14950 |
506.15 |
| Dec 07 2018 |
1294 |
333.95 |
| Dec 07 2018 |
9642 |
448.35 |
| Dec 07 2018 |
13105 |
446.94 |
| Nov 30 2018 |
9642 |
448.35 |
| Nov 30 2018 |
14950 |
506.15 |
| Nov 30 2018 |
1294 |
333.95 |
| Nov 30 2018 |
13105 |
446.94 |
| Nov 23 2018 |
9642 |
448.35 |
| Nov 23 2018 |
14950 |
506.15 |
| Nov 23 2018 |
1294 |
333.95 |
| Nov 23 2018 |
13105 |
446.94 |
| Nov 16 2018 |
14950 |
506.15 |
| Nov 16 2018 |
1294 |
333.95 |
| Nov 16 2018 |
9642 |
448.35 |
| Nov 16 2018 |
13105 |
446.94 |
| Nov 09 2018 |
1294 |
333.95 |
| Nov 09 2018 |
14950 |
506.15 |
| Nov 09 2018 |
9643 |
448.35 |
| Nov 09 2018 |
13106 |
446.94 |
| Nov 02 2018 |
14950 |
506.15 |
| Nov 02 2018 |
1294 |
333.95 |
| Nov 02 2018 |
9643 |
448.35 |
| Nov 02 2018 |
13080 |
446.94 |
| Oct 26 2018 |
9642 |
448.35 |
| Oct 26 2018 |
1294 |
333.95 |
| Oct 26 2018 |
14950 |
506.15 |
| Oct 26 2018 |
13078 |
446.94 |
| Oct 19 2018 |
1294 |
333.95 |
| Oct 19 2018 |
14950 |
506.15 |
| Oct 19 2018 |
9661 |
448.35 |
| Oct 19 2018 |
13099 |
446.94 |
| Oct 12 2018 |
14925 |
506.15 |
| Oct 12 2018 |
1295 |
333.95 |
| Oct 12 2018 |
9627 |
448.35 |
| Oct 12 2018 |
13054 |
446.94 |
| Oct 05 2018 |
9648 |
448.35 |
| Oct 05 2018 |
14887 |
506.15 |
| Oct 05 2018 |
1295 |
333.95 |
| Oct 05 2018 |
13168 |
446.94 |
| Sep 28 2018 |
1297 |
333.95 |
| Sep 28 2018 |
14899 |
506.15 |
| Sep 28 2018 |
9430 |
448.35 |
| Sep 28 2018 |
12851 |
446.94 |
| Sep 21 2018 |
1288 |
333.95 |
| Sep 21 2018 |
14860 |
506.15 |
| Sep 21 2018 |
9404 |
448.35 |
| Sep 21 2018 |
12838 |
446.94 |
| Sep 14 2018 |
14931 |
506.15 |
| Sep 14 2018 |
1301 |
333.95 |
| Sep 14 2018 |
9439 |
448.35 |
| Sep 14 2018 |
12878 |
446.94 |
| Sep 07 2018 |
1305 |
333.95 |
| Sep 07 2018 |
9595 |
448.35 |
| Sep 07 2018 |
15067 |
506.15 |
| Sep 07 2018 |
13118 |
446.94 |
| Aug 31 2018 |
9634 |
448.35 |
| Aug 31 2018 |
15173 |
506.15 |
| Aug 31 2018 |
1377 |
333.95 |
| Aug 31 2018 |
13204 |
446.94 |
| Aug 24 2018 |
9671 |
448.35 |
| Aug 24 2018 |
15032 |
506.15 |
| Aug 24 2018 |
1363 |
333.95 |
| Aug 24 2018 |
13226 |
446.94 |
| Aug 17 2018 |
15297 |
506.15 |
| Aug 17 2018 |
9651 |
448.35 |
| Aug 17 2018 |
998 |
318.81 |
| Aug 17 2018 |
13369 |
446.94 |
| Aug 10 2018 |
15292 |
506.15 |
| Aug 10 2018 |
991 |
318.81 |
| Aug 10 2018 |
9682 |
448.35 |
| Aug 10 2018 |
13449 |
446.94 |
| Aug 03 2018 |
995 |
318.81 |
| Aug 03 2018 |
15435 |
506.15 |
| Aug 03 2018 |
9834 |
448.35 |
| Aug 03 2018 |
13573 |
446.94 |
| Jul 27 2018 |
1007 |
318.81 |
| Jul 27 2018 |
15458 |
506.15 |
| Jul 27 2018 |
9917 |
448.35 |
| Jul 27 2018 |
13618 |
446.94 |
| Jul 20 2018 |
15652 |
506.15 |
| Jul 20 2018 |
901 |
312.88 |
| Jul 20 2018 |
9875 |
448.35 |
| Jul 20 2018 |
13811 |
446.94 |
| Jul 13 2018 |
10072 |
448.35 |
| Jul 13 2018 |
833 |
308.59 |
| Jul 13 2018 |
15425 |
506.15 |
| Jul 13 2018 |
13698 |
446.94 |
| Jul 06 2018 |
15430 |
506.15 |
| Jul 06 2018 |
9894 |
448.35 |
| Jul 06 2018 |
828 |
308.59 |
| Jul 06 2018 |
13485 |
446.94 |
| Jun 29 2018 |
9909 |
448.35 |
| Jun 29 2018 |
829 |
308.59 |
| Jun 29 2018 |
15427 |
506.15 |
| Jun 29 2018 |
13498 |
446.94 |
| Jun 22 2018 |
868 |
308.59 |
| Jun 22 2018 |
15727 |
506.15 |
| Jun 22 2018 |
10131 |
448.35 |
| Jun 22 2018 |
13772 |
446.94 |
| Jun 15 2018 |
751 |
300.89 |
| Jun 15 2018 |
10185 |
448.35 |
| Jun 15 2018 |
15638 |
506.15 |
| Jun 15 2018 |
13764 |
446.94 |
| Jun 08 2018 |
15820 |
506.15 |
| Jun 08 2018 |
779 |
300.89 |
| Jun 08 2018 |
10225 |
448.35 |
| Jun 08 2018 |
13907 |
446.94 |
| Jun 01 2018 |
10201 |
444.64 |
| Jun 01 2018 |
15950 |
506.15 |
| Jun 01 2018 |
776 |
300.89 |
| Jun 01 2018 |
14010 |
445.44 |
| May 25 2018 |
787 |
300.89 |
| May 25 2018 |
16005 |
506.15 |
| May 25 2018 |
10238 |
444.64 |
| May 25 2018 |
14207 |
445.44 |
| May 18 2018 |
10347 |
444.64 |
| May 18 2018 |
16032 |
506.15 |
| May 18 2018 |
786 |
300.89 |
| May 18 2018 |
14279 |
445.44 |
| May 11 2018 |
780 |
300.89 |
| May 11 2018 |
15969 |
506.15 |
| May 11 2018 |
10364 |
444.64 |
| May 11 2018 |
14351 |
445.44 |
| May 04 2018 |
16143 |
506.15 |
| May 04 2018 |
10539 |
444.64 |
| May 04 2018 |
791 |
300.89 |
| May 04 2018 |
14552 |
445.44 |
| Apr 27 2018 |
827 |
300.89 |
| Apr 27 2018 |
16196 |
506.15 |
| Apr 27 2018 |
10489 |
444.64 |
| Apr 27 2018 |
14487 |
445.44 |
| Apr 20 2018 |
16354 |
506.15 |
| Apr 20 2018 |
832 |
300.89 |
| Apr 20 2018 |
10490 |
444.64 |
| Apr 20 2018 |
14560 |
445.44 |
| Apr 13 2018 |
16316 |
506.15 |
| Apr 13 2018 |
10405 |
444.64 |
| Apr 13 2018 |
817 |
300.89 |
| Apr 13 2018 |
14511 |
445.44 |
| Apr 06 2018 |
16195 |
506.15 |
| Apr 06 2018 |
811 |
300.89 |
| Apr 06 2018 |
10621 |
444.64 |
| Apr 06 2018 |
14577 |
445.44 |
| Mar 30 2018 |
795 |
300.89 |
| Mar 30 2018 |
16313 |
506.15 |
| Mar 30 2018 |
10879 |
444.64 |
| Mar 30 2018 |
14785 |
445.44 |
| Mar 23 2018 |
879 |
300.89 |
| Mar 23 2018 |
11011 |
444.64 |
| Mar 23 2018 |
16326 |
506.15 |
| Mar 23 2018 |
14899 |
445.44 |
| Mar 16 2018 |
9508 |
431.91 |
| Mar 16 2018 |
893 |
300.89 |
| Mar 16 2018 |
16386 |
506.15 |
| Mar 16 2018 |
10463 |
412.9 |
| Mar 09 2018 |
954 |
305.48 |
| Mar 09 2018 |
8929 |
426.44 |
| Mar 09 2018 |
11318 |
419.55 |
| Mar 02 2018 |
965 |
305.48 |
| Mar 02 2018 |
8963 |
426.44 |
| Mar 02 2018 |
11497 |
419.55 |
| Feb 23 2018 |
9059 |
426.44 |
| Feb 23 2018 |
983 |
305.48 |
| Feb 23 2018 |
11598 |
419.55 |
| Feb 16 2018 |
781 |
294.04 |
| Feb 16 2018 |
13337 |
470.61 |
| Feb 16 2018 |
9342 |
429.02 |
| Feb 16 2018 |
9352 |
401.68 |
| Feb 09 2018 |
13362 |
470.61 |
| Feb 09 2018 |
792 |
294.04 |
| Feb 09 2018 |
9264 |
429.02 |
| Feb 09 2018 |
9303 |
401.68 |
| Feb 02 2018 |
790 |
294.04 |
| Feb 02 2018 |
13306 |
470.61 |
| Feb 02 2018 |
9254 |
429.02 |
| Feb 02 2018 |
9285 |
401.68 |
| Jan 26 2018 |
790 |
294.04 |
| Jan 26 2018 |
13336 |
470.61 |
| Jan 26 2018 |
9299 |
429.02 |
| Jan 26 2018 |
9305 |
401.68 |
| Jan 19 2018 |
13338 |
470.61 |
| Jan 19 2018 |
790 |
294.04 |
| Jan 19 2018 |
9303 |
429.02 |
| Jan 19 2018 |
9312 |
401.68 |
| Jan 12 2018 |
788 |
294.04 |
| Jan 12 2018 |
13313 |
470.61 |
| Jan 12 2018 |
9316 |
429.02 |
| Jan 12 2018 |
9313 |
401.68 |
| Jan 05 2018 |
9316 |
429.02 |
| Jan 05 2018 |
13347 |
470.61 |
| Jan 05 2018 |
788 |
294.04 |
| Jan 05 2018 |
9324 |
401.68 |
| Dec 29 2017 |
13348 |
470.61 |
| Dec 29 2017 |
787 |
294.04 |
| Dec 29 2017 |
9316 |
429.02 |
| Dec 29 2017 |
9325 |
401.68 |
| Dec 22 2017 |
13350 |
470.61 |
| Dec 22 2017 |
787 |
294.04 |
| Dec 22 2017 |
9316 |
429.02 |
| Dec 22 2017 |
9326 |
401.68 |
| Dec 15 2017 |
9316 |
429.02 |
| Dec 15 2017 |
13342 |
470.61 |
| Dec 15 2017 |
787 |
294.04 |
| Dec 15 2017 |
9321 |
401.68 |
| Dec 08 2017 |
9316 |
429.02 |
| Dec 08 2017 |
13342 |
470.61 |
| Dec 08 2017 |
787 |
294.04 |
| Dec 08 2017 |
9321 |
401.68 |
| Dec 01 2017 |
13342 |
470.61 |
| Dec 01 2017 |
787 |
294.04 |
| Dec 01 2017 |
9316 |
429.02 |
| Dec 01 2017 |
9321 |
401.68 |
| Nov 24 2017 |
9316 |
429.02 |
| Nov 24 2017 |
787 |
294.04 |
| Nov 24 2017 |
13342 |
470.61 |
| Nov 24 2017 |
9321 |
401.68 |
| Nov 17 2017 |
9316 |
429.02 |
| Nov 17 2017 |
787 |
294.04 |
| Nov 17 2017 |
13342 |
470.61 |
| Nov 17 2017 |
9321 |
401.68 |
| Nov 10 2017 |
787 |
294.04 |
| Nov 10 2017 |
13342 |
470.61 |
| Nov 10 2017 |
9325 |
429.02 |
| Nov 10 2017 |
9325 |
401.68 |
| Nov 03 2017 |
13343 |
470.61 |
| Nov 03 2017 |
787 |
294.04 |
| Nov 03 2017 |
9325 |
429.02 |
| Nov 03 2017 |
9325 |
401.68 |
| Oct 27 2017 |
9373 |
429.02 |
| Oct 27 2017 |
13343 |
470.61 |
| Oct 27 2017 |
787 |
294.04 |
| Oct 27 2017 |
9368 |
401.68 |
| Oct 20 2017 |
786 |
294.04 |
| Oct 20 2017 |
13361 |
470.61 |
| Oct 20 2017 |
9308 |
429.02 |
| Oct 20 2017 |
9342 |
401.68 |
| Oct 13 2017 |
13361 |
470.61 |
| Oct 13 2017 |
786 |
294.04 |
| Oct 13 2017 |
9346 |
429.02 |
| Oct 13 2017 |
9359 |
401.68 |
| Oct 06 2017 |
786 |
294.04 |
| Oct 06 2017 |
13350 |
470.61 |
| Oct 06 2017 |
9346 |
429.02 |
| Oct 06 2017 |
9364 |
401.68 |
| Sep 29 2017 |
9344 |
429.02 |
| Sep 29 2017 |
13367 |
470.61 |
| Sep 29 2017 |
788 |
294.04 |
| Sep 29 2017 |
9300 |
401.68 |
| Sep 22 2017 |
13361 |
470.61 |
| Sep 22 2017 |
788 |
294.04 |
| Sep 22 2017 |
9496 |
429.02 |
| Sep 22 2017 |
9384 |
401.68 |
| Sep 15 2017 |
13444 |
470.61 |
| Sep 15 2017 |
791 |
294.04 |
| Sep 15 2017 |
9510 |
429.02 |
| Sep 15 2017 |
9465 |
401.68 |
| Sep 08 2017 |
9457 |
429.02 |
| Sep 08 2017 |
13465 |
470.61 |
| Sep 08 2017 |
786 |
294.04 |
| Sep 08 2017 |
9557 |
401.68 |
| Sep 01 2017 |
13626 |
470.61 |
| Sep 01 2017 |
818 |
294.04 |
| Sep 01 2017 |
9477 |
429.02 |
| Sep 01 2017 |
9561 |
401.68 |
| Aug 25 2017 |
815 |
294.04 |
| Aug 25 2017 |
13657 |
470.61 |
| Aug 25 2017 |
9833 |
429.02 |
| Aug 25 2017 |
9909 |
401.68 |
| Aug 18 2017 |
893 |
296.01 |
| Aug 18 2017 |
13689 |
470.61 |
| Aug 18 2017 |
9876 |
429.02 |
| Aug 18 2017 |
9984 |
401.68 |
| Aug 11 2017 |
13628 |
470.61 |
| Aug 11 2017 |
886 |
296.01 |
| Aug 11 2017 |
9932 |
429.02 |
| Aug 11 2017 |
10033 |
401.68 |
| Aug 04 2017 |
13761 |
470.61 |
| Aug 04 2017 |
828 |
291.04 |
| Aug 04 2017 |
10022 |
429.02 |
| Aug 04 2017 |
10123 |
401.68 |
| Jul 28 2017 |
831 |
291.04 |
| Jul 28 2017 |
13806 |
470.61 |
| Jul 28 2017 |
10096 |
429.02 |
| Jul 28 2017 |
10208 |
401.68 |
| Jul 21 2017 |
10195 |
429.02 |
| Jul 21 2017 |
784 |
286.82 |
| Jul 21 2017 |
13909 |
470.61 |
| Jul 21 2017 |
10339 |
401.68 |
| Jul 14 2017 |
880 |
288.98 |
| Jul 14 2017 |
14010 |
470.61 |
| Jul 14 2017 |
10251 |
429.02 |
| Jul 14 2017 |
10404 |
401.68 |
| Jul 07 2017 |
14071 |
470.61 |
| Jul 07 2017 |
895 |
288.98 |
| Jul 07 2017 |
10292 |
429.02 |
| Jul 07 2017 |
10444 |
401.68 |
| Jun 30 2017 |
10323 |
429.02 |
| Jun 30 2017 |
14170 |
470.61 |
| Jun 30 2017 |
893 |
288.98 |
| Jun 30 2017 |
10496 |
401.68 |
| Jun 23 2017 |
10948 |
433.6 |
| Jun 23 2017 |
15244 |
470.61 |
| Jun 23 2017 |
1068 |
297.67 |
| Jun 23 2017 |
10582 |
401.68 |
| Jun 16 2017 |
15318 |
470.61 |
| Jun 16 2017 |
1057 |
297.67 |
| Jun 16 2017 |
10962 |
433.6 |
| Jun 16 2017 |
10588 |
401.68 |
| Jun 09 2017 |
10856 |
433.6 |
| Jun 09 2017 |
1062 |
297.67 |
| Jun 09 2017 |
15390 |
470.61 |
| Jun 09 2017 |
10478 |
401.68 |
| Jun 02 2017 |
11631 |
438.18 |
| Jun 02 2017 |
1064 |
297.67 |
| Jun 02 2017 |
15415 |
470.61 |
| Jun 02 2017 |
10691 |
401.68 |
| May 26 2017 |
1080 |
297.67 |
| May 26 2017 |
15551 |
470.61 |
| May 26 2017 |
11686 |
438.18 |
| May 26 2017 |
10721 |
401.68 |
| May 19 2017 |
1106 |
297.67 |
| May 19 2017 |
15567 |
470.61 |
| May 19 2017 |
11988 |
438.18 |
| May 19 2017 |
10834 |
401.68 |
| May 12 2017 |
12031 |
438.18 |
| May 12 2017 |
15739 |
470.61 |
| May 12 2017 |
1124 |
297.67 |
| May 12 2017 |
10935 |
401.68 |
| May 05 2017 |
1203 |
297.67 |
| May 05 2017 |
14703 |
460.52 |
| May 05 2017 |
11690 |
434.81 |
| May 05 2017 |
10970 |
401.68 |
| Apr 28 2017 |
14487 |
460.52 |
| Apr 28 2017 |
1194 |
297.67 |
| Apr 28 2017 |
11249 |
431.14 |
| Apr 28 2017 |
10882 |
401.68 |
| Apr 21 2017 |
14716 |
460.52 |
| Apr 21 2017 |
1205 |
297.67 |
| Apr 21 2017 |
11438 |
431.14 |
| Apr 21 2017 |
10977 |
401.68 |
| Apr 14 2017 |
11526 |
431.14 |
| Apr 14 2017 |
1258 |
297.67 |
| Apr 14 2017 |
14759 |
460.52 |
| Apr 14 2017 |
11047 |
401.68 |
| Apr 07 2017 |
14863 |
460.52 |
| Apr 07 2017 |
1253 |
297.67 |
| Apr 07 2017 |
11389 |
431.14 |
| Apr 07 2017 |
10848 |
401.68 |
| Mar 31 2017 |
1291 |
297.67 |
| Mar 31 2017 |
15192 |
460.52 |
| Mar 31 2017 |
11426 |
431.14 |
| Mar 31 2017 |
11031 |
401.68 |
| Mar 24 2017 |
12898 |
446.62 |
| Mar 24 2017 |
1264 |
297.67 |
| Mar 24 2017 |
15067 |
460.52 |
| Mar 24 2017 |
13110 |
418.39 |
| Mar 17 2017 |
1270 |
297.67 |
| Mar 17 2017 |
15158 |
460.52 |
| Mar 17 2017 |
13076 |
446.62 |
| Mar 17 2017 |
13234 |
418.39 |
| Mar 10 2017 |
15286 |
460.52 |
| Mar 10 2017 |
1268 |
297.67 |
| Mar 10 2017 |
13080 |
446.62 |
| Mar 10 2017 |
13329 |
418.39 |
| Mar 03 2017 |
14206 |
450.44 |
| Mar 03 2017 |
1352 |
301.96 |
| Mar 03 2017 |
13278 |
449.08 |
| Mar 03 2017 |
16871 |
444.63 |
| Feb 24 2017 |
1363 |
301.96 |
| Feb 24 2017 |
14150 |
450.44 |
| Feb 24 2017 |
13369 |
449.08 |
| Feb 24 2017 |
16895 |
444.63 |
| Feb 17 2017 |
1346 |
301.96 |
| Feb 17 2017 |
13957 |
450.44 |
| Feb 17 2017 |
13379 |
449.08 |
| Feb 17 2017 |
16959 |
444.63 |
| Feb 10 2017 |
14003 |
450.44 |
| Feb 10 2017 |
1370 |
301.96 |
| Feb 10 2017 |
15895 |
471.19 |
| Feb 10 2017 |
17053 |
444.63 |
| Feb 03 2017 |
15851 |
471.19 |
| Feb 03 2017 |
14019 |
450.44 |
| Feb 03 2017 |
1371 |
301.96 |
| Feb 03 2017 |
17016 |
444.63 |
| Jan 27 2017 |
1370 |
301.96 |
| Jan 27 2017 |
14052 |
450.44 |
| Jan 27 2017 |
15838 |
471.19 |
| Jan 27 2017 |
17026 |
444.63 |
| Jan 20 2017 |
1370 |
301.96 |
| Jan 20 2017 |
14023 |
450.44 |
| Jan 20 2017 |
15790 |
471.19 |
| Jan 20 2017 |
16976 |
444.63 |
| Jan 13 2017 |
15767 |
471.19 |
| Jan 13 2017 |
1370 |
301.96 |
| Jan 13 2017 |
14027 |
450.44 |
| Jan 13 2017 |
16954 |
444.63 |
| Jan 06 2017 |
15767 |
471.19 |
| Jan 06 2017 |
14032 |
450.44 |
| Jan 06 2017 |
1370 |
301.96 |
| Jan 06 2017 |
16960 |
444.63 |
| Dec 30 2016 |
14039 |
450.44 |
| Dec 30 2016 |
1374 |
301.96 |
| Dec 30 2016 |
15767 |
471.19 |
| Dec 30 2016 |
16966 |
444.63 |
| Dec 23 2016 |
15767 |
471.19 |
| Dec 23 2016 |
14039 |
450.44 |
| Dec 23 2016 |
1374 |
301.96 |
| Dec 23 2016 |
16966 |
444.63 |
| Dec 16 2016 |
15767 |
471.19 |
| Dec 16 2016 |
1374 |
301.96 |
| Dec 16 2016 |
14033 |
450.44 |
| Dec 16 2016 |
16964 |
444.63 |
| Dec 09 2016 |
1374 |
301.96 |
| Dec 09 2016 |
14039 |
450.44 |
| Dec 09 2016 |
15766 |
471.19 |
| Dec 09 2016 |
16965 |
444.63 |
| Dec 02 2016 |
14039 |
450.44 |
| Dec 02 2016 |
1374 |
301.96 |
| Dec 02 2016 |
15766 |
471.19 |
| Dec 02 2016 |
16966 |
444.63 |
| Nov 25 2016 |
15766 |
471.19 |
| Nov 25 2016 |
1374 |
301.96 |
| Nov 25 2016 |
14036 |
450.44 |
| Nov 25 2016 |
16963 |
444.63 |
| Nov 18 2016 |
1374 |
301.96 |
| Nov 18 2016 |
14036 |
450.44 |
| Nov 18 2016 |
15766 |
471.19 |
| Nov 18 2016 |
16963 |
444.63 |
| Nov 11 2016 |
14036 |
450.44 |
| Nov 11 2016 |
1374 |
301.96 |
| Nov 11 2016 |
15747 |
471.19 |
| Nov 11 2016 |
16956 |
444.63 |
| Nov 04 2016 |
1374 |
301.96 |
| Nov 04 2016 |
14036 |
450.44 |
| Nov 04 2016 |
15747 |
471.19 |
| Nov 04 2016 |
16956 |
444.63 |
| Oct 28 2016 |
15768 |
471.19 |
| Oct 28 2016 |
1374 |
301.96 |
| Oct 28 2016 |
14037 |
450.44 |
| Oct 28 2016 |
16973 |
444.63 |
| Oct 21 2016 |
1374 |
301.96 |
| Oct 21 2016 |
14039 |
450.44 |
| Oct 21 2016 |
15787 |
471.19 |
| Oct 21 2016 |
16987 |
444.63 |
| Oct 14 2016 |
14001 |
450.44 |
| Oct 14 2016 |
1536 |
309.05 |
| Oct 14 2016 |
15789 |
471.19 |
| Oct 14 2016 |
16964 |
444.63 |
| Oct 07 2016 |
15799 |
471.19 |
| Oct 07 2016 |
14018 |
450.44 |
| Oct 07 2016 |
1537 |
309.05 |
| Oct 07 2016 |
16970 |
444.63 |
| Sep 30 2016 |
1564 |
309.05 |
| Sep 30 2016 |
14054 |
450.44 |
| Sep 30 2016 |
15805 |
471.19 |
| Sep 30 2016 |
16990 |
444.63 |
| Sep 23 2016 |
1564 |
309.05 |
| Sep 23 2016 |
14058 |
450.44 |
| Sep 23 2016 |
15621 |
471.19 |
| Sep 23 2016 |
16868 |
444.63 |
| Sep 16 2016 |
1565 |
309.05 |
| Sep 16 2016 |
14135 |
450.44 |
| Sep 16 2016 |
15549 |
471.19 |
| Sep 16 2016 |
16896 |
444.63 |
| Sep 09 2016 |
1651 |
309.05 |
| Sep 09 2016 |
14229 |
450.44 |
| Sep 09 2016 |
15659 |
471.19 |
| Sep 09 2016 |
16981 |
444.63 |
| Sep 02 2016 |
1686 |
309.05 |
| Sep 02 2016 |
14394 |
450.44 |
| Sep 02 2016 |
15703 |
471.19 |
| Sep 02 2016 |
17129 |
444.63 |
| Aug 26 2016 |
14457 |
450.44 |
| Aug 26 2016 |
1843 |
316.29 |
| Aug 26 2016 |
15488 |
471.19 |
| Aug 26 2016 |
16903 |
444.63 |
| Aug 19 2016 |
15515 |
471.19 |
| Aug 19 2016 |
14483 |
450.44 |
| Aug 19 2016 |
2132 |
324.69 |
| Aug 19 2016 |
16928 |
444.63 |
| Aug 12 2016 |
2495 |
324.69 |
| Aug 12 2016 |
14668 |
450.44 |
| Aug 12 2016 |
11777 |
435.71 |
| Aug 12 2016 |
3962 |
324.69 |
| Aug 05 2016 |
14601 |
450.44 |
| Aug 05 2016 |
2496 |
324.69 |
| Aug 05 2016 |
11813 |
435.71 |
| Aug 05 2016 |
4061 |
324.69 |
| Jul 29 2016 |
11689 |
435.71 |
| Jul 29 2016 |
2483 |
324.69 |
| Jul 29 2016 |
14661 |
450.44 |
| Jul 29 2016 |
4079 |
324.69 |
| Jul 22 2016 |
11815 |
435.71 |
| Jul 22 2016 |
2876 |
333.5 |
| Jul 22 2016 |
14865 |
450.44 |
| Jul 22 2016 |
5739 |
344.03 |
| Jun 22 2016 |
14311 |
457.25 |
| Jun 22 2016 |
15169 |
450.44 |
| Jun 22 2016 |
2682 |
327.21 |
| Jun 22 2016 |
9405 |
370.67 |
| Jun 15 2016 |
14503 |
457.25 |
| Jun 15 2016 |
15213 |
450.44 |
| Jun 15 2016 |
2737 |
327.21 |
| Jun 15 2016 |
9511 |
370.67 |
| Jun 08 2016 |
15309 |
450.44 |
| Jun 08 2016 |
2764 |
327.21 |
| Jun 08 2016 |
14552 |
457.25 |
| Jun 08 2016 |
9552 |
370.67 |
| Jun 01 2016 |
3289 |
337.3 |
| Jun 01 2016 |
15369 |
450.44 |
| Jun 01 2016 |
14649 |
457.25 |
| Jun 01 2016 |
12241 |
389.49 |
| May 25 2016 |
15309 |
450.44 |
| May 25 2016 |
3267 |
337.3 |
| May 25 2016 |
14625 |
457.25 |
| May 25 2016 |
12233 |
389.49 |
| May 18 2016 |
3263 |
337.3 |
| May 18 2016 |
15444 |
450.44 |
| May 18 2016 |
14740 |
457.25 |
| May 18 2016 |
12318 |
389.49 |
| May 11 2016 |
16047 |
468.56 |
| May 11 2016 |
3205 |
337.3 |
| May 11 2016 |
6236 |
337.3 |
| May 04 2016 |
3240 |
337.3 |
| May 04 2016 |
15964 |
468.56 |
| May 04 2016 |
6221 |
337.3 |
| Apr 27 2016 |
3346 |
337.3 |
| Apr 27 2016 |
16179 |
468.56 |
| Apr 27 2016 |
6344 |
337.3 |
| Apr 20 2016 |
16075 |
468.56 |
| Apr 20 2016 |
3426 |
337.3 |
| Apr 20 2016 |
6458 |
337.3 |
| Apr 13 2016 |
3474 |
337.3 |
| Apr 13 2016 |
16442 |
468.56 |
| Apr 13 2016 |
6483 |
337.3 |
| Apr 06 2016 |
16827 |
468.56 |
| Apr 06 2016 |
3528 |
337.3 |
| Apr 06 2016 |
6529 |
337.3 |
| Mar 30 2016 |
16675 |
468.56 |
| Mar 30 2016 |
3434 |
337.3 |
| Mar 30 2016 |
6465 |
337.3 |
| Mar 23 2016 |
3538 |
337.3 |
| Mar 23 2016 |
16968 |
468.56 |
| Mar 23 2016 |
6551 |
337.3 |
| Mar 16 2016 |
3534 |
337.3 |
| Mar 16 2016 |
17097 |
468.56 |
| Mar 16 2016 |
6497 |
337.3 |
| Mar 09 2016 |
3565 |
337.3 |
| Mar 09 2016 |
17209 |
468.56 |
| Mar 09 2016 |
6509 |
337.3 |
| Mar 02 2016 |
16980 |
468.56 |
| Mar 02 2016 |
3569 |
337.3 |
| Mar 02 2016 |
6483 |
337.3 |
| Feb 24 2016 |
3232 |
328.72 |
| Feb 24 2016 |
11683 |
423.03 |
| Feb 24 2016 |
6986 |
342.59 |
| Feb 17 2016 |
3247 |
328.72 |
| Feb 17 2016 |
11826 |
423.03 |
| Feb 17 2016 |
7048 |
342.59 |
| Feb 10 2016 |
11804 |
423.03 |
| Feb 10 2016 |
3266 |
328.72 |
| Feb 10 2016 |
7080 |
342.59 |
| Feb 03 2016 |
3262 |
328.72 |
| Feb 03 2016 |
11816 |
423.03 |
| Feb 03 2016 |
7100 |
342.59 |
| Jan 27 2016 |
3262 |
328.72 |
| Jan 27 2016 |
11856 |
423.03 |
| Jan 27 2016 |
7128 |
342.59 |
| Jan 20 2016 |
3261 |
328.72 |
| Jan 20 2016 |
11845 |
423.03 |
| Jan 20 2016 |
7144 |
342.59 |
| Jan 13 2016 |
11856 |
423.03 |
| Jan 13 2016 |
3261 |
328.72 |
| Jan 13 2016 |
7153 |
342.59 |
| Jan 06 2016 |
3261 |
328.72 |
| Jan 06 2016 |
11856 |
423.03 |
| Jan 06 2016 |
7155 |
342.59 |
| Dec 30 2015 |
3261 |
328.72 |
| Dec 30 2015 |
11856 |
423.03 |
| Dec 30 2015 |
7157 |
342.59 |
| Dec 23 2015 |
3261 |
328.72 |
| Dec 23 2015 |
11856 |
423.03 |
| Dec 23 2015 |
7157 |
342.59 |
| Dec 16 2015 |
3261 |
328.72 |
| Dec 16 2015 |
11856 |
423.03 |
| Dec 16 2015 |
7157 |
342.59 |
| Dec 09 2015 |
3261 |
328.72 |
| Dec 09 2015 |
11855 |
423.03 |
| Dec 09 2015 |
7158 |
342.59 |
| Dec 02 2015 |
3261 |
328.72 |
| Dec 02 2015 |
11856 |
423.03 |
| Dec 02 2015 |
7159 |
342.59 |
| Nov 25 2015 |
11856 |
423.03 |
| Nov 25 2015 |
3261 |
328.72 |
| Nov 25 2015 |
7160 |
342.59 |
| Nov 18 2015 |
3261 |
328.72 |
| Nov 18 2015 |
11855 |
423.03 |
| Nov 18 2015 |
7160 |
342.59 |
| Nov 11 2015 |
3261 |
328.72 |
| Nov 11 2015 |
11846 |
423.03 |
| Nov 11 2015 |
7157 |
342.59 |
| Nov 04 2015 |
11846 |
423.03 |
| Nov 04 2015 |
3261 |
328.72 |
| Nov 04 2015 |
7157 |
342.59 |
| Oct 28 2015 |
3259 |
328.72 |
| Oct 28 2015 |
11848 |
423.03 |
| Oct 28 2015 |
7148 |
342.59 |
| Oct 21 2015 |
11805 |
423.03 |
| Oct 21 2015 |
3256 |
328.72 |
| Oct 21 2015 |
7148 |
342.59 |
| Oct 14 2015 |
11804 |
423.03 |
| Oct 14 2015 |
3256 |
328.72 |
| Oct 14 2015 |
7151 |
342.59 |
| Oct 07 2015 |
3256 |
328.72 |
| Oct 07 2015 |
11822 |
423.03 |
| Oct 07 2015 |
7150 |
342.59 |
| Sep 30 2015 |
3261 |
328.72 |
| Sep 30 2015 |
11835 |
423.03 |
| Sep 30 2015 |
7173 |
342.59 |
| Sep 23 2015 |
3283 |
328.72 |
| Sep 23 2015 |
11903 |
423.03 |
| Sep 23 2015 |
7202 |
342.59 |
| Sep 16 2015 |
11791 |
423.03 |
| Sep 16 2015 |
3280 |
328.72 |
| Sep 16 2015 |
7190 |
342.59 |
| Sep 09 2015 |
3277 |
328.72 |
| Sep 09 2015 |
11765 |
423.03 |
| Sep 09 2015 |
7210 |
342.59 |
| Sep 02 2015 |
3218 |
328.72 |
| Sep 02 2015 |
11835 |
423.03 |
| Sep 02 2015 |
7195 |
342.59 |
| Aug 26 2015 |
11979 |
423.03 |
| Aug 26 2015 |
3326 |
328.72 |
| Aug 26 2015 |
7316 |
342.59 |
| Aug 19 2015 |
3304 |
328.72 |
| Aug 19 2015 |
12183 |
423.03 |
| Aug 19 2015 |
7445 |
342.59 |
| Aug 12 2015 |
3255 |
326.37 |
| Aug 12 2015 |
14482 |
442.63 |
| Aug 12 2015 |
5906 |
326.37 |
| Aug 05 2015 |
3328 |
328.02 |
| Aug 05 2015 |
14538 |
442.63 |
| Aug 05 2015 |
7916 |
347.06 |
| Jul 29 2015 |
14542 |
442.63 |
| Jul 29 2015 |
3286 |
328.02 |
| Jul 29 2015 |
8014 |
347.06 |
| Jul 22 2015 |
3343 |
329.75 |
| Jul 22 2015 |
14584 |
442.63 |
| Jul 22 2015 |
8155 |
348.45 |
| Jul 15 2015 |
3156 |
322.24 |
| Jul 15 2015 |
14867 |
442.63 |
| Jul 15 2015 |
10829 |
370.4 |
| Jul 08 2015 |
3217 |
322.24 |
| Jul 08 2015 |
14968 |
442.63 |
| Jul 08 2015 |
10991 |
370.4 |
| Jul 01 2015 |
3250 |
322.24 |
| Jul 01 2015 |
15060 |
442.63 |
| Jul 01 2015 |
11068 |
370.4 |
| Jun 24 2015 |
3316 |
323.94 |
| Jun 24 2015 |
15098 |
442.63 |
| Jun 24 2015 |
12800 |
383.28 |
| Jun 17 2015 |
3417 |
325.21 |
| Jun 17 2015 |
15028 |
442.63 |
| Jun 17 2015 |
11431 |
372.17 |
| Jun 10 2015 |
11852 |
414.65 |
| Jun 10 2015 |
3379 |
325.21 |
| Jun 10 2015 |
8737 |
349.79 |
| Jun 03 2015 |
3376 |
325.21 |
| Jun 03 2015 |
12009 |
414.65 |
| Jun 03 2015 |
8874 |
349.79 |
| May 27 2015 |
3341 |
324.41 |
| May 27 2015 |
11907 |
414.65 |
| May 27 2015 |
7181 |
334.41 |
| May 20 2015 |
10321 |
399.77 |
| May 20 2015 |
3332 |
324.69 |
| May 20 2015 |
6261 |
324.69 |
| May 13 2015 |
3329 |
324.69 |
| May 13 2015 |
10416 |
399.77 |
| May 13 2015 |
6295 |
324.69 |
| May 06 2015 |
3152 |
324.69 |
| May 06 2015 |
10309 |
399.77 |
| May 06 2015 |
6114 |
324.69 |
| Apr 29 2015 |
13910 |
433.9 |
| Apr 29 2015 |
3251 |
324.69 |
| Apr 29 2015 |
10454 |
399.77 |
| Apr 29 2015 |
6214 |
324.69 |
| Apr 22 2015 |
10514 |
399.77 |
| Apr 22 2015 |
13959 |
433.9 |
| Apr 22 2015 |
3266 |
324.69 |
| Apr 22 2015 |
6227 |
324.69 |
| Apr 15 2015 |
3243 |
324.69 |
| Apr 15 2015 |
13889 |
433.9 |
| Apr 15 2015 |
10388 |
399.77 |
| Apr 15 2015 |
6279 |
324.69 |
| Apr 08 2015 |
10400 |
399.77 |
| Apr 08 2015 |
14060 |
433.9 |
| Apr 08 2015 |
3243 |
324.69 |
| Apr 08 2015 |
6330 |
324.69 |
| Apr 01 2015 |
3222 |
324.69 |
| Apr 01 2015 |
14191 |
433.9 |
| Apr 01 2015 |
10502 |
399.77 |
| Apr 01 2015 |
6438 |
324.69 |
| Mar 25 2015 |
14032 |
433.9 |
| Mar 25 2015 |
10127 |
399.77 |
| Mar 25 2015 |
3250 |
324.69 |
| Mar 25 2015 |
6269 |
324.69 |
| Mar 18 2015 |
13799 |
433.9 |
| Mar 18 2015 |
3191 |
324.69 |
| Mar 18 2015 |
9872 |
399.77 |
| Mar 18 2015 |
6203 |
324.69 |
| Mar 11 2015 |
10091 |
399.77 |
| Mar 11 2015 |
13920 |
433.9 |
| Mar 11 2015 |
3269 |
324.69 |
| Mar 11 2015 |
6457 |
324.69 |
| Mar 04 2015 |
3300 |
324.69 |
| Mar 04 2015 |
14120 |
433.9 |
| Mar 04 2015 |
10236 |
399.77 |
| Mar 04 2015 |
6528 |
324.69 |
| Feb 25 2015 |
10269 |
399.77 |
| Feb 25 2015 |
3273 |
324.69 |
| Feb 25 2015 |
14042 |
433.9 |
| Feb 25 2015 |
6547 |
324.69 |
| Feb 18 2015 |
10361 |
399.77 |
| Feb 18 2015 |
3289 |
324.69 |
| Feb 18 2015 |
14101 |
433.9 |
| Feb 18 2015 |
6638 |
324.69 |
| Feb 11 2015 |
10399 |
399.77 |
| Feb 11 2015 |
14148 |
433.9 |
| Feb 11 2015 |
3310 |
324.69 |
| Feb 11 2015 |
6658 |
324.69 |
| Feb 04 2015 |
14147 |
433.9 |
| Feb 04 2015 |
3311 |
324.69 |
| Feb 04 2015 |
10434 |
399.77 |
| Feb 04 2015 |
6674 |
324.69 |
| Jan 28 2015 |
3311 |
324.69 |
| Jan 28 2015 |
14178 |
433.9 |
| Jan 28 2015 |
10427 |
399.77 |
| Jan 28 2015 |
6689 |
324.69 |
| Jan 21 2015 |
3312 |
324.69 |
| Jan 21 2015 |
14159 |
433.9 |
| Jan 21 2015 |
10450 |
399.77 |
| Jan 21 2015 |
6704 |
324.69 |
| Jan 14 2015 |
10458 |
399.77 |
| Jan 14 2015 |
3312 |
324.69 |
| Jan 14 2015 |
14154 |
433.9 |
| Jan 14 2015 |
6718 |
324.69 |
| Jan 07 2015 |
10458 |
399.77 |
| Jan 07 2015 |
14124 |
433.9 |
| Jan 07 2015 |
3312 |
324.69 |
| Jan 07 2015 |
6715 |
324.69 |
| Dec 31 2014 |
14124 |
433.9 |
| Dec 31 2014 |
10458 |
399.77 |
| Dec 31 2014 |
3318 |
324.69 |
| Dec 31 2014 |
6717 |
324.69 |
| Dec 24 2014 |
10458 |
399.77 |
| Dec 24 2014 |
14124 |
433.9 |
| Dec 24 2014 |
3318 |
324.69 |
| Dec 24 2014 |
6717 |
324.69 |
| Dec 17 2014 |
3318 |
324.69 |
| Dec 17 2014 |
14109 |
433.9 |
| Dec 17 2014 |
10458 |
399.77 |
| Dec 17 2014 |
6716 |
324.69 |
| Dec 10 2014 |
3318 |
324.69 |
| Dec 10 2014 |
14109 |
433.9 |
| Dec 10 2014 |
10458 |
399.77 |
| Dec 10 2014 |
6716 |
324.69 |
| Dec 03 2014 |
3319 |
324.69 |
| Dec 03 2014 |
14109 |
433.9 |
| Dec 03 2014 |
10458 |
399.77 |
| Dec 03 2014 |
6716 |
324.69 |
| Nov 26 2014 |
10458 |
399.77 |
| Nov 26 2014 |
14109 |
433.9 |
| Nov 26 2014 |
3319 |
324.69 |
| Nov 26 2014 |
6716 |
324.69 |
| Nov 19 2014 |
3319 |
324.69 |
| Nov 19 2014 |
14109 |
433.9 |
| Nov 19 2014 |
10458 |
399.77 |
| Nov 19 2014 |
6715 |
324.69 |
| Nov 12 2014 |
14109 |
433.9 |
| Nov 12 2014 |
3319 |
324.69 |
| Nov 12 2014 |
10458 |
399.77 |
| Nov 12 2014 |
6715 |
324.69 |
| Nov 05 2014 |
10458 |
399.77 |
| Nov 05 2014 |
3319 |
324.69 |
| Nov 05 2014 |
14109 |
433.9 |
| Nov 05 2014 |
6715 |
324.69 |
| Oct 29 2014 |
10456 |
399.77 |
| Oct 29 2014 |
14109 |
433.9 |
| Oct 29 2014 |
3319 |
324.69 |
| Oct 29 2014 |
6715 |
324.69 |
| Oct 22 2014 |
3338 |
325.36 |
| Oct 22 2014 |
14057 |
433.9 |
| Oct 22 2014 |
10444 |
399.77 |
| Oct 22 2014 |
7787 |
335.17 |
| Oct 15 2014 |
10408 |
399.77 |
| Oct 15 2014 |
14038 |
433.9 |
| Oct 15 2014 |
3339 |
325.36 |
| Oct 15 2014 |
7780 |
335.17 |
| Oct 08 2014 |
10200 |
397.91 |
| Oct 08 2014 |
14019 |
433.9 |
| Oct 08 2014 |
3338 |
325.36 |
| Oct 08 2014 |
7790 |
335.17 |
| Oct 01 2014 |
14051 |
433.9 |
| Oct 01 2014 |
3336 |
325.36 |
| Oct 01 2014 |
10209 |
397.91 |
| Oct 01 2014 |
7798 |
335.17 |
| Sep 24 2014 |
3318 |
325.36 |
| Sep 24 2014 |
14007 |
433.9 |
| Sep 24 2014 |
10263 |
397.91 |
| Sep 24 2014 |
7786 |
335.17 |
| Sep 17 2014 |
10188 |
397.91 |
| Sep 17 2014 |
3310 |
325.36 |
| Sep 17 2014 |
14064 |
433.9 |
| Sep 17 2014 |
7796 |
335.17 |
| Sep 10 2014 |
3310 |
325.36 |
| Sep 10 2014 |
13930 |
433.9 |
| Sep 10 2014 |
10208 |
397.91 |
| Sep 10 2014 |
7789 |
335.17 |
| Sep 03 2014 |
3574 |
332.25 |
| Sep 03 2014 |
13929 |
433.9 |
| Sep 03 2014 |
10212 |
397.91 |
| Sep 03 2014 |
7820 |
335.17 |
| Aug 27 2014 |
14040 |
433.9 |
| Aug 27 2014 |
3512 |
332.25 |
| Aug 27 2014 |
10120 |
397.91 |
| Aug 27 2014 |
7810 |
335.17 |
| Aug 20 2014 |
10126 |
397.91 |
| Aug 20 2014 |
13978 |
433.9 |
| Aug 20 2014 |
3646 |
336.08 |
| Aug 20 2014 |
9255 |
349.15 |
| Aug 13 2014 |
3389 |
328.01 |
| Aug 13 2014 |
14020 |
433.9 |
| Aug 13 2014 |
10098 |
397.91 |
| Aug 13 2014 |
9305 |
349.15 |
| Aug 06 2014 |
5461 |
379.69 |
| Aug 06 2014 |
14071 |
433.9 |
| Aug 06 2014 |
10229 |
397.91 |
| Aug 06 2014 |
10894 |
362.54 |
| Jul 30 2014 |
9101 |
386.73 |
| Jul 30 2014 |
14085 |
433.9 |
| Jul 30 2014 |
5546 |
379.69 |
| Jul 30 2014 |
10970 |
362.54 |
| Jul 23 2014 |
18119 |
479.1 |
| Jul 23 2014 |
3240 |
324.27 |
| Jul 23 2014 |
8395 |
379.69 |
| Jul 23 2014 |
10956 |
362.54 |
| Jul 16 2014 |
18081 |
479.1 |
| Jul 16 2014 |
3068 |
317.04 |
| Jul 16 2014 |
8470 |
379.69 |
| Jul 16 2014 |
10928 |
362.54 |
| Jul 09 2014 |
2982 |
317.04 |
| Jul 09 2014 |
18252 |
479.1 |
| Jul 09 2014 |
8493 |
379.69 |
| Jul 09 2014 |
10940 |
362.54 |
| Jul 02 2014 |
18431 |
479.1 |
| Jul 02 2014 |
3104 |
317.04 |
| Jul 02 2014 |
8065 |
374.91 |
| Jul 02 2014 |
11056 |
362.54 |
| Jun 25 2014 |
2961 |
317.04 |
| Jun 25 2014 |
18576 |
479.1 |
| Jun 25 2014 |
8148 |
374.91 |
| Jun 25 2014 |
11041 |
362.54 |
| Jun 18 2014 |
2732 |
310.32 |
| Jun 18 2014 |
18717 |
479.1 |
| Jun 18 2014 |
8181 |
374.91 |
| Jun 18 2014 |
12936 |
376.78 |
| Jun 11 2014 |
8985 |
382.81 |
| Jun 11 2014 |
2826 |
310.32 |
| Jun 11 2014 |
18727 |
479.1 |
| Jun 11 2014 |
13102 |
376.85 |
| Jun 04 2014 |
2850 |
310.32 |
| Jun 04 2014 |
19099 |
479.1 |
| Jun 04 2014 |
9040 |
382.81 |
| Jun 04 2014 |
13215 |
376.85 |
| May 28 2014 |
19037 |
479.1 |
| May 28 2014 |
2582 |
303.17 |
| May 28 2014 |
9043 |
382.81 |
| May 28 2014 |
10201 |
353.22 |
| May 21 2014 |
10680 |
399.2 |
| May 21 2014 |
19137 |
479.1 |
| May 21 2014 |
2583 |
303.17 |
| May 21 2014 |
8914 |
341.21 |
| May 14 2014 |
10790 |
399.43 |
| May 14 2014 |
19241 |
479.1 |
| May 14 2014 |
2631 |
303.17 |
| May 14 2014 |
8954 |
341.21 |
| May 07 2014 |
25021 |
569.51 |
| May 07 2014 |
2526 |
303.17 |
| May 07 2014 |
10491 |
399.43 |
| May 07 2014 |
7755 |
330.2 |
| Apr 30 2014 |
10898 |
399.43 |
| Apr 30 2014 |
25851 |
569.51 |
| Apr 30 2014 |
2668 |
303.17 |
| Apr 30 2014 |
8008 |
330.2 |
| Apr 23 2014 |
11181 |
399.43 |
| Apr 23 2014 |
26163 |
569.51 |
| Apr 23 2014 |
2742 |
303.17 |
| Apr 23 2014 |
8113 |
330.2 |
| Apr 16 2014 |
2742 |
303.17 |
| Apr 16 2014 |
25898 |
569.51 |
| Apr 16 2014 |
11187 |
399.43 |
| Apr 16 2014 |
8119 |
330.2 |
| Apr 09 2014 |
16513 |
444.92 |
| Apr 09 2014 |
2753 |
303.17 |
| Apr 09 2014 |
11609 |
399.43 |
| Apr 09 2014 |
8268 |
330.2 |
| Apr 02 2014 |
8549 |
370.1 |
| Apr 02 2014 |
16689 |
444.92 |
| Apr 02 2014 |
2672 |
303.17 |
| Apr 02 2014 |
8079 |
330.2 |
| Mar 26 2014 |
2671 |
303.17 |
| Mar 26 2014 |
16310 |
437.96 |
| Mar 26 2014 |
8433 |
370.1 |
| Mar 26 2014 |
8161 |
330.2 |
| Mar 19 2014 |
2756 |
303.17 |
| Mar 19 2014 |
16426 |
437.96 |
| Mar 19 2014 |
8416 |
370.1 |
| Mar 19 2014 |
8199 |
330.2 |
| Mar 12 2014 |
16416 |
437.96 |
| Mar 12 2014 |
2792 |
303.17 |
| Mar 12 2014 |
8430 |
370.1 |
| Mar 12 2014 |
8238 |
330.2 |
| Mar 05 2014 |
8339 |
370.1 |
| Mar 05 2014 |
16452 |
437.96 |
| Mar 05 2014 |
2776 |
303.17 |
| Mar 05 2014 |
8253 |
330.2 |
| Feb 26 2014 |
16473 |
437.96 |
| Feb 26 2014 |
2798 |
303.17 |
| Feb 26 2014 |
8359 |
370.1 |
| Feb 26 2014 |
8276 |
330.2 |
| Feb 19 2014 |
2805 |
303.17 |
| Feb 19 2014 |
16504 |
437.96 |
| Feb 19 2014 |
8396 |
370.1 |
| Feb 19 2014 |
8328 |
330.2 |
| Feb 12 2014 |
8387 |
370.1 |
| Feb 12 2014 |
16510 |
437.96 |
| Feb 12 2014 |
2812 |
303.17 |
| Feb 12 2014 |
8337 |
330.2 |
| Feb 05 2014 |
2809 |
303.17 |
| Feb 05 2014 |
16639 |
437.96 |
| Feb 05 2014 |
8426 |
370.1 |
| Feb 05 2014 |
8397 |
330.2 |
| Jan 29 2014 |
16750 |
437.96 |
| Jan 29 2014 |
2809 |
303.17 |
| Jan 29 2014 |
8392 |
370.1 |
| Jan 29 2014 |
8421 |
330.2 |
| Jan 22 2014 |
2804 |
303.17 |
| Jan 22 2014 |
16705 |
437.96 |
| Jan 22 2014 |
8368 |
370.1 |
| Jan 22 2014 |
8411 |
330.2 |
| Jan 15 2014 |
2804 |
303.17 |
| Jan 15 2014 |
16753 |
437.96 |
| Jan 15 2014 |
8372 |
370.1 |
| Jan 15 2014 |
8434 |
330.2 |
| Jan 08 2014 |
16773 |
437.96 |
| Jan 08 2014 |
2804 |
303.17 |
| Jan 08 2014 |
8341 |
370.1 |
| Jan 08 2014 |
8441 |
330.2 |
| Jan 01 2014 |
16775 |
437.96 |
| Jan 01 2014 |
2804 |
303.17 |
| Jan 01 2014 |
8341 |
370.1 |
| Jan 01 2014 |
8441 |
330.2 |
| Dec 25 2013 |
8341 |
370.1 |
| Dec 25 2013 |
2807 |
303.17 |
| Dec 25 2013 |
16775 |
437.96 |
| Dec 25 2013 |
8440 |
330.2 |
| Dec 18 2013 |
2807 |
303.17 |
| Dec 18 2013 |
16775 |
437.96 |
| Dec 18 2013 |
8341 |
370.1 |
| Dec 18 2013 |
8440 |
330.2 |
| Dec 11 2013 |
2807 |
303.17 |
| Dec 11 2013 |
16775 |
437.96 |
| Dec 11 2013 |
8340 |
370.1 |
| Dec 11 2013 |
8440 |
330.2 |
| Dec 04 2013 |
8341 |
370.1 |
| Dec 04 2013 |
16775 |
437.96 |
| Dec 04 2013 |
2807 |
303.17 |
| Dec 04 2013 |
8441 |
330.2 |
| Nov 27 2013 |
8341 |
370.1 |
| Nov 27 2013 |
16775 |
437.96 |
| Nov 27 2013 |
2807 |
303.17 |
| Nov 27 2013 |
8441 |
330.2 |
| Nov 20 2013 |
16775 |
437.96 |
| Nov 20 2013 |
2807 |
303.17 |
| Nov 20 2013 |
8341 |
370.1 |
| Nov 20 2013 |
8442 |
330.2 |
| Nov 13 2013 |
8341 |
370.1 |
| Nov 13 2013 |
16777 |
437.96 |
| Nov 13 2013 |
2807 |
303.17 |
| Nov 13 2013 |
8442 |
330.2 |
| Nov 06 2013 |
8341 |
370.1 |
| Nov 06 2013 |
2807 |
303.17 |
| Nov 06 2013 |
16777 |
437.96 |
| Nov 06 2013 |
8442 |
330.2 |
| Oct 30 2013 |
2807 |
303.17 |
| Oct 30 2013 |
16775 |
437.96 |
| Oct 30 2013 |
8341 |
370.1 |
| Oct 30 2013 |
8442 |
330.2 |
| Oct 23 2013 |
16776 |
437.96 |
| Oct 23 2013 |
2807 |
303.17 |
| Oct 23 2013 |
8338 |
370.1 |
| Oct 23 2013 |
8442 |
330.2 |
| Oct 16 2013 |
7949 |
365.59 |
| Oct 16 2013 |
16753 |
437.96 |
| Oct 16 2013 |
2802 |
303.17 |
| Oct 16 2013 |
9579 |
341.21 |
| Oct 09 2013 |
2801 |
303.17 |
| Oct 09 2013 |
16746 |
437.96 |
| Oct 09 2013 |
7902 |
365.59 |
| Oct 09 2013 |
8440 |
330.2 |
| Oct 02 2013 |
16731 |
437.96 |
| Oct 02 2013 |
2813 |
303.17 |
| Oct 02 2013 |
7483 |
360.87 |
| Oct 02 2013 |
8443 |
330.2 |
| Sep 25 2013 |
16646 |
437.96 |
| Sep 25 2013 |
2808 |
303.17 |
| Sep 25 2013 |
7452 |
360.87 |
| Sep 25 2013 |
8728 |
333.25 |
| Sep 18 2013 |
7392 |
360.87 |
| Sep 18 2013 |
16550 |
437.96 |
| Sep 18 2013 |
2800 |
303.17 |
| Sep 18 2013 |
8705 |
333.25 |
| Sep 11 2013 |
2751 |
303.17 |
| Sep 11 2013 |
16461 |
437.96 |
| Sep 11 2013 |
7398 |
360.87 |
| Sep 11 2013 |
8658 |
333.25 |
| Sep 04 2013 |
11898 |
394.1 |
| Sep 04 2013 |
2914 |
307.41 |
| Sep 04 2013 |
7465 |
360.87 |
| Sep 04 2013 |
6528 |
310.35 |
| Aug 28 2013 |
7457 |
360.87 |
| Aug 28 2013 |
2928 |
305.06 |
| Aug 28 2013 |
11894 |
394.1 |
| Aug 28 2013 |
6568 |
310.35 |
| Aug 21 2013 |
3260 |
314.88 |
| Aug 21 2013 |
11959 |
394.1 |
| Aug 21 2013 |
7494 |
360.87 |
| Aug 21 2013 |
7543 |
320.17 |
| Aug 14 2013 |
12010 |
394.1 |
| Aug 14 2013 |
2756 |
310.82 |
| Aug 14 2013 |
7547 |
360.87 |
| Aug 14 2013 |
7252 |
320.17 |
| Aug 07 2013 |
2779 |
310.82 |
| Aug 07 2013 |
12204 |
394.1 |
| Aug 07 2013 |
7539 |
360.87 |
| Aug 07 2013 |
7332 |
320.17 |
| Jul 31 2013 |
3008 |
317.35 |
| Jul 31 2013 |
12316 |
394.1 |
| Jul 31 2013 |
10417 |
389.94 |
| Jul 31 2013 |
7766 |
324.45 |
| Jul 24 2013 |
12448 |
394.1 |
| Jul 24 2013 |
3020 |
317.35 |
| Jul 24 2013 |
10347 |
389.94 |
| Jul 24 2013 |
7792 |
324.45 |
| Jul 17 2013 |
12506 |
394.1 |
| Jul 17 2013 |
2934 |
317.35 |
| Jul 17 2013 |
10374 |
389.94 |
| Jul 17 2013 |
7798 |
324.45 |
| Jul 10 2013 |
10418 |
389.94 |
| Jul 10 2013 |
12631 |
394.1 |
| Jul 10 2013 |
3524 |
331.26 |
| Jul 10 2013 |
9542 |
340.64 |
| Jul 03 2013 |
12762 |
394.1 |
| Jul 03 2013 |
3426 |
331.26 |
| Jul 03 2013 |
13218 |
417.17 |
| Jul 03 2013 |
9374 |
339.12 |
| Jun 26 2013 |
3324 |
329.94 |
| Jun 26 2013 |
13023 |
394.1 |
| Jun 26 2013 |
11806 |
403.96 |
| Jun 26 2013 |
8747 |
331.82 |
| Jun 19 2013 |
11945 |
403.96 |
| Jun 19 2013 |
3289 |
329.94 |
| Jun 19 2013 |
13187 |
394.1 |
| Jun 19 2013 |
8794 |
331.82 |
| Jun 12 2013 |
12013 |
403.96 |
| Jun 12 2013 |
13257 |
394.1 |
| Jun 12 2013 |
3427 |
329.94 |
| Jun 12 2013 |
8933 |
331.82 |
| Jun 05 2013 |
3635 |
339.78 |
| Jun 05 2013 |
13091 |
394.1 |
| Jun 05 2013 |
11960 |
403.96 |
| Jun 05 2013 |
9953 |
342.49 |
| May 29 2013 |
11873 |
403.96 |
| May 29 2013 |
13128 |
394.1 |
| May 29 2013 |
3626 |
339.78 |
| May 29 2013 |
9974 |
342.49 |
| May 22 2013 |
9832 |
381.16 |
| May 22 2013 |
3271 |
329.3 |
| May 22 2013 |
13311 |
394.1 |
| May 22 2013 |
10191 |
342.49 |
| May 15 2013 |
13381 |
394.1 |
| May 15 2013 |
3130 |
324.97 |
| May 15 2013 |
9877 |
381.16 |
| May 15 2013 |
10241 |
342.49 |
| May 08 2013 |
13316 |
394.1 |
| May 08 2013 |
2939 |
324.97 |
| May 08 2013 |
9893 |
381.16 |
| May 08 2013 |
10178 |
342.49 |
| May 01 2013 |
10124 |
381.16 |
| May 01 2013 |
13440 |
394.1 |
| May 01 2013 |
3041 |
324.97 |
| May 01 2013 |
10281 |
342.49 |
| Apr 24 2013 |
13694 |
396.66 |
| Apr 24 2013 |
3017 |
324.97 |
| Apr 24 2013 |
9122 |
372.92 |
| Apr 24 2013 |
10271 |
342.49 |
| Apr 17 2013 |
3108 |
324.97 |
| Apr 17 2013 |
13694 |
396.66 |
| Apr 17 2013 |
9222 |
372.92 |
| Apr 17 2013 |
10354 |
342.49 |
| Apr 10 2013 |
14986 |
410.7 |
| Apr 10 2013 |
3075 |
324.97 |
| Apr 10 2013 |
9243 |
372.92 |
| Apr 10 2013 |
10131 |
340.41 |
| Apr 03 2013 |
10110 |
382.98 |
| Apr 03 2013 |
3052 |
324.97 |
| Apr 03 2013 |
14241 |
404.34 |
| Apr 03 2013 |
10088 |
339.78 |
| Mar 27 2013 |
3108 |
324.97 |
| Mar 27 2013 |
17219 |
433.25 |
| Mar 27 2013 |
10369 |
382.98 |
| Mar 27 2013 |
10136 |
339.78 |
| Mar 20 2013 |
2918 |
324.97 |
| Mar 20 2013 |
14008 |
404.34 |
| Mar 20 2013 |
10331 |
382.98 |
| Mar 20 2013 |
10146 |
339.78 |
| Mar 13 2013 |
10444 |
419.94 |
| Mar 13 2013 |
2589 |
339.06 |
| Mar 13 2013 |
10157 |
339.78 |
| Oct 19 2012 |
12566 |
404.34 |
| Oct 19 2012 |
3316 |
341.03 |
| Oct 19 2012 |
13981 |
428.81 |
| Oct 19 2012 |
12823 |
373.28 |
| Sep 23 2012 |
14464 |
435.45 |
| Sep 23 2012 |
3273 |
341.03 |
| Sep 23 2012 |
12512 |
404.34 |
| Sep 23 2012 |
12035 |
367.4 |
| Aug 31 2012 |
3234 |
345.91 |
| Aug 31 2012 |
12215 |
404.34 |
| Aug 31 2012 |
13882 |
435.45 |
| Aug 31 2012 |
12795 |
375.47 |
| Aug 24 2012 |
13716 |
435.45 |
| Aug 24 2012 |
3210 |
345.91 |
| Aug 24 2012 |
12085 |
404.34 |
| Aug 24 2012 |
12706 |
375.47 |
| Aug 10 2012 |
3103 |
345.91 |
| Aug 10 2012 |
11700 |
404.34 |
| Aug 10 2012 |
13298 |
435.45 |
| Aug 10 2012 |
13551 |
383.63 |
| Aug 03 2012 |
13032 |
435.45 |
| Aug 03 2012 |
3011 |
345.91 |
| Aug 03 2012 |
11499 |
404.34 |
| Aug 03 2012 |
13377 |
383.63 |
| Jul 27 2012 |
12890 |
435.45 |
| Jul 27 2012 |
2765 |
341.46 |
| Jul 27 2012 |
11165 |
404.34 |
| Jul 27 2012 |
12935 |
382.28 |
| Jul 06 2012 |
10654 |
404.34 |
| Jul 06 2012 |
2759 |
347.27 |
| Jul 06 2012 |
12386 |
435.45 |
| Jul 06 2012 |
13369 |
388.18 |
| Jun 22 2012 |
9678 |
404.34 |
| Jun 22 2012 |
2539 |
333.28 |
| Jun 22 2012 |
11406 |
425.13 |
| Jun 22 2012 |
13343 |
393.61 |
| Jun 15 2012 |
9702 |
404.34 |
| Jun 15 2012 |
2713 |
331.18 |
| Jun 15 2012 |
11256 |
425.13 |
| Jun 15 2012 |
13809 |
393.61 |
| Jun 08 2012 |
2860 |
336.99 |
| Jun 08 2012 |
10600 |
419.02 |
| Jun 08 2012 |
11042 |
425.13 |
| Jun 08 2012 |
15918 |
412.92 |
| Jun 01 2012 |
10137 |
419.02 |
| Jun 01 2012 |
3037 |
336.99 |
| Jun 01 2012 |
11051 |
425.13 |
| Jun 01 2012 |
15765 |
412.92 |
| May 25 2012 |
8448 |
419.02 |
| May 25 2012 |
3141 |
343.41 |
| May 25 2012 |
10871 |
433.32 |
| May 25 2012 |
16241 |
426.37 |
| May 18 2012 |
3270 |
343.41 |
| May 18 2012 |
8573 |
419.02 |
| May 18 2012 |
10951 |
433.32 |
| May 18 2012 |
16433 |
426.37 |
| May 11 2012 |
3258 |
343.41 |
| May 11 2012 |
8464 |
419.02 |
| May 11 2012 |
10116 |
425 |
| May 11 2012 |
15715 |
420.58 |
| May 04 2012 |
9363 |
425 |
| May 04 2012 |
8103 |
419.02 |
| May 04 2012 |
3056 |
343.41 |
| May 04 2012 |
15338 |
420.58 |
| Apr 27 2012 |
2682 |
340.26 |
| Apr 27 2012 |
8567 |
433.71 |
| Apr 27 2012 |
9401 |
446.23 |
| Apr 27 2012 |
13926 |
410.65 |
| Apr 13 2012 |
7308 |
444.73 |
| Apr 13 2012 |
7596 |
433.71 |
| Apr 13 2012 |
2299 |
338.7 |
| Apr 13 2012 |
11776 |
397.54 |
| Apr 06 2012 |
6571 |
444.73 |
| Apr 06 2012 |
7151 |
433.71 |
| Apr 06 2012 |
2167 |
338.7 |
| Apr 06 2012 |
11475 |
397.54 |
| Mar 27 2012 |
6219 |
438.37 |
| Mar 27 2012 |
6872 |
433.71 |
| Mar 27 2012 |
2344 |
340.72 |
| Mar 27 2012 |
10436 |
387.12 |
| Sep 23 2011 |
8667 |
433.71 |
| Sep 23 2011 |
7540 |
417.25 |
| Sep 23 2011 |
8914 |
387.12 |
| Sep 16 2011 |
8617 |
433.71 |
| Sep 16 2011 |
7525 |
417.25 |
| Sep 16 2011 |
8904 |
387.12 |
| Sep 10 2011 |
8450 |
433.71 |
| Sep 10 2011 |
7374 |
417.25 |
| Sep 10 2011 |
8638 |
385.83 |
| Sep 02 2011 |
7171 |
415.63 |
| Sep 02 2011 |
8407 |
433.71 |
| Sep 02 2011 |
8330 |
382.36 |
| Aug 26 2011 |
8404 |
433.71 |
| Aug 26 2011 |
7157 |
415.63 |
| Aug 26 2011 |
8322 |
382.36 |
| Aug 19 2011 |
7015 |
415.63 |
| Aug 19 2011 |
8065 |
433.71 |
| Aug 19 2011 |
8423 |
394.92 |
| Aug 12 2011 |
6987 |
415.63 |
| Aug 12 2011 |
8870 |
403.99 |
| Aug 05 2011 |
6935 |
415.63 |
| Aug 05 2011 |
8778 |
403.99 |
| Jul 29 2011 |
6867 |
415.63 |
| Jul 29 2011 |
8705 |
403.99 |
| Jul 22 2011 |
6556 |
415.63 |
| Jul 22 2011 |
8296 |
403.99 |
| Jul 15 2011 |
6286 |
415.63 |
| Jul 15 2011 |
7952 |
403.99 |
| Jul 08 2011 |
6039 |
415.63 |
| Jul 08 2011 |
7538 |
403.99 |
| Jul 01 2011 |
4734 |
412.02 |
| Jul 01 2011 |
5503 |
392.64 |
| Jun 17 2011 |
4490 |
410.47 |
| Jun 17 2011 |
5630 |
399.69 |
| Jun 10 2011 |
4244 |
407.92 |
| Jun 10 2011 |
5558 |
395.77 |
| Jun 03 2011 |
3811 |
402.17 |
| Jun 03 2011 |
5000 |
388.73 |
| May 29 2011 |
3395 |
388.29 |
| May 29 2011 |
4710 |
379.33 |
| May 06 2011 |
3432 |
387.22 |
| May 06 2011 |
5134 |
387.22 |
| Apr 22 2011 |
3665 |
387.22 |
| Apr 22 2011 |
5451 |
387.22 |
