| Apr 24 2024 |
5501 |
453.16 |
| Apr 24 2024 |
10468 |
453.16 |
| Apr 17 2024 |
5478 |
453.16 |
| Apr 17 2024 |
10493 |
453.16 |
| Apr 10 2024 |
5482 |
453.16 |
| Apr 10 2024 |
10547 |
453.16 |
| Apr 03 2024 |
5453 |
453.16 |
| Apr 03 2024 |
10403 |
453.16 |
| Mar 27 2024 |
5434 |
453.16 |
| Mar 27 2024 |
10496 |
453.16 |
| Mar 21 2024 |
5440 |
453.16 |
| Mar 21 2024 |
10417 |
453.16 |
| Mar 14 2024 |
5419 |
453.16 |
| Mar 14 2024 |
10486 |
453.16 |
| Mar 07 2024 |
5453 |
453.16 |
| Mar 07 2024 |
10521 |
453.16 |
| Feb 29 2024 |
5455 |
453.16 |
| Feb 29 2024 |
10510 |
453.16 |
| Feb 22 2024 |
5443 |
453.16 |
| Feb 22 2024 |
10540 |
453.16 |
| Feb 15 2024 |
5446 |
453.16 |
| Feb 15 2024 |
10466 |
453.16 |
| Feb 08 2024 |
5418 |
453.16 |
| Feb 08 2024 |
10510 |
453.16 |
| Feb 01 2024 |
5426 |
453.16 |
| Feb 01 2024 |
10441 |
453.16 |
| Jan 25 2024 |
5394 |
453.16 |
| Jan 25 2024 |
10346 |
453.16 |
| Jan 18 2024 |
5381 |
453.16 |
| Jan 18 2024 |
10348 |
453.16 |
| Jan 11 2024 |
5382 |
453.16 |
| Jan 11 2024 |
10341 |
453.16 |
| Jan 04 2024 |
5386 |
453.16 |
| Jan 04 2024 |
10026 |
453.16 |
| Dec 28 2023 |
5382 |
453.16 |
| Dec 28 2023 |
10003 |
453.16 |
| Dec 21 2023 |
5382 |
453.16 |
| Dec 21 2023 |
10003 |
453.16 |
| Dec 14 2023 |
5380 |
453.16 |
| Dec 14 2023 |
9975 |
453.16 |
| Dec 07 2023 |
5381 |
453.16 |
| Dec 07 2023 |
9975 |
453.16 |
| Nov 30 2023 |
5383 |
453.16 |
| Nov 30 2023 |
9976 |
453.16 |
| Nov 23 2023 |
5384 |
453.16 |
| Nov 23 2023 |
9953 |
453.16 |
| Nov 16 2023 |
5337 |
453.16 |
| Nov 16 2023 |
9865 |
453.16 |
| Nov 09 2023 |
5335 |
453.16 |
| Nov 09 2023 |
9781 |
453.16 |
| Nov 02 2023 |
5335 |
453.16 |
| Nov 02 2023 |
9778 |
453.16 |
| Oct 26 2023 |
5322 |
453.16 |
| Oct 26 2023 |
9756 |
453.16 |
| Oct 19 2023 |
5303 |
453.16 |
| Oct 19 2023 |
9700 |
453.16 |
| Oct 12 2023 |
5300 |
453.16 |
| Oct 12 2023 |
9642 |
453.16 |
| Oct 05 2023 |
5308 |
453.16 |
| Oct 05 2023 |
9357 |
453.16 |
| Sep 28 2023 |
5292 |
453.16 |
| Sep 28 2023 |
9254 |
453.16 |
| Sep 21 2023 |
5200 |
453.16 |
| Sep 21 2023 |
9184 |
453.16 |
| Sep 14 2023 |
5219 |
453.16 |
| Sep 14 2023 |
9300 |
453.16 |
| Sep 07 2023 |
5315 |
453.16 |
| Sep 07 2023 |
9440 |
453.16 |
| Aug 31 2023 |
5287 |
453.16 |
| Aug 31 2023 |
9470 |
453.16 |
| Aug 24 2023 |
5299 |
453.16 |
| Aug 24 2023 |
9290 |
453.16 |
| Aug 17 2023 |
5408 |
453.16 |
| Aug 17 2023 |
9380 |
453.16 |
| Aug 10 2023 |
5510 |
453.16 |
| Aug 10 2023 |
9422 |
453.16 |
| Aug 03 2023 |
5472 |
453.16 |
| Aug 03 2023 |
9416 |
453.16 |
| Jul 27 2023 |
5539 |
453.16 |
| Jul 27 2023 |
9446 |
453.16 |
| Jul 20 2023 |
5660 |
453.16 |
| Jul 20 2023 |
9005 |
453.16 |
| Jul 13 2023 |
5670 |
453.16 |
| Jul 13 2023 |
9001 |
453.16 |
| Jul 06 2023 |
5688 |
453.16 |
| Jul 06 2023 |
8978 |
453.16 |
| Jun 29 2023 |
5733 |
453.16 |
| Jun 29 2023 |
9005 |
453.16 |
| Jun 22 2023 |
5798 |
453.16 |
| Jun 22 2023 |
9034 |
453.16 |
| Jun 15 2023 |
5849 |
453.16 |
| Jun 15 2023 |
8980 |
453.16 |
| Jun 08 2023 |
5848 |
453.16 |
| Jun 08 2023 |
8982 |
453.16 |
| Jun 01 2023 |
5836 |
453.16 |
| Jun 01 2023 |
9007 |
453.16 |
| May 25 2023 |
5812 |
453.16 |
| May 25 2023 |
8651 |
453.16 |
| May 18 2023 |
5781 |
453.16 |
| May 18 2023 |
8649 |
453.16 |
| May 11 2023 |
6669 |
473.83 |
| May 11 2023 |
10003 |
473.83 |
| May 04 2023 |
6560 |
473.83 |
| May 04 2023 |
9764 |
473.83 |
| Apr 27 2023 |
6547 |
473.83 |
| Apr 27 2023 |
9671 |
473.83 |
| Apr 20 2023 |
6521 |
473.83 |
| Apr 20 2023 |
9681 |
473.83 |
| Apr 13 2023 |
6504 |
473.83 |
| Apr 13 2023 |
9685 |
473.83 |
| Apr 06 2023 |
6529 |
473.83 |
| Apr 06 2023 |
9438 |
473.83 |
| Mar 30 2023 |
6492 |
473.83 |
| Mar 30 2023 |
9123 |
473.83 |
| Mar 23 2023 |
6491 |
473.83 |
| Mar 23 2023 |
9109 |
473.83 |
| Mar 16 2023 |
6439 |
473.83 |
| Mar 16 2023 |
9048 |
473.83 |
| Mar 09 2023 |
6441 |
473.83 |
| Mar 09 2023 |
9019 |
473.83 |
| Jun 14 2019 |
13890 |
487.42 |
| Jun 14 2019 |
19636 |
487.42 |
| Jun 07 2019 |
14095 |
487.42 |
| Jun 07 2019 |
19847 |
487.42 |
| May 31 2019 |
14569 |
492.88 |
| May 31 2019 |
20447 |
492.88 |
| May 24 2019 |
14571 |
492.88 |
| May 24 2019 |
9626 |
445.57 |
| May 24 2019 |
18496 |
477.11 |
| May 17 2019 |
9691 |
445.57 |
| May 17 2019 |
14643 |
492.88 |
| May 17 2019 |
18459 |
477.11 |
| May 10 2019 |
9776 |
445.57 |
| May 10 2019 |
14309 |
489.2 |
| May 10 2019 |
18547 |
478.29 |
| May 03 2019 |
14332 |
489.2 |
| May 03 2019 |
9835 |
445.57 |
| May 03 2019 |
18580 |
478.29 |
| Apr 26 2019 |
14313 |
489.2 |
| Apr 26 2019 |
9941 |
445.57 |
| Apr 26 2019 |
18202 |
478.29 |
| Apr 19 2019 |
14473 |
489.2 |
| Apr 19 2019 |
9856 |
445.57 |
| Apr 19 2019 |
18164 |
478.29 |
| Apr 18 2019 |
9867 |
445.57 |
| Apr 18 2019 |
14492 |
489.2 |
| Apr 12 2019 |
14646 |
489.2 |
| Apr 12 2019 |
9886 |
445.57 |
| Apr 12 2019 |
18225 |
478.29 |
| Apr 05 2019 |
14365 |
489.2 |
| Apr 05 2019 |
9480 |
445.57 |
| Apr 05 2019 |
17786 |
478.29 |
| Mar 29 2019 |
13413 |
481.83 |
| Mar 29 2019 |
9425 |
445.57 |
| Mar 29 2019 |
15736 |
463.7 |
| Mar 22 2019 |
9301 |
445.57 |
| Mar 22 2019 |
13224 |
481.83 |
| Mar 22 2019 |
15549 |
463.7 |
| Mar 15 2019 |
13163 |
481.83 |
| Mar 15 2019 |
9432 |
445.57 |
| Mar 15 2019 |
15551 |
463.7 |
| Mar 08 2019 |
13081 |
481.83 |
| Mar 08 2019 |
9269 |
445.57 |
| Mar 08 2019 |
15362 |
463.7 |
| Mar 01 2019 |
13084 |
481.83 |
| Mar 01 2019 |
9340 |
445.57 |
| Mar 01 2019 |
15440 |
463.7 |
| Feb 22 2019 |
9357 |
445.57 |
| Feb 22 2019 |
13109 |
481.83 |
| Feb 22 2019 |
15497 |
463.7 |
| Feb 15 2019 |
13015 |
481.83 |
| Feb 15 2019 |
9342 |
445.57 |
| Feb 15 2019 |
15326 |
463.7 |
| Feb 08 2019 |
12871 |
481.83 |
| Feb 08 2019 |
9282 |
445.57 |
| Feb 08 2019 |
15168 |
463.7 |
| Feb 01 2019 |
12901 |
481.83 |
| Feb 01 2019 |
9290 |
445.57 |
| Feb 01 2019 |
15181 |
463.7 |
| Jan 25 2019 |
12919 |
481.83 |
| Jan 25 2019 |
9301 |
445.57 |
| Jan 25 2019 |
15239 |
463.7 |
| Jan 18 2019 |
12944 |
481.83 |
| Jan 18 2019 |
9348 |
445.57 |
| Jan 18 2019 |
15273 |
463.7 |
| Jan 11 2019 |
12923 |
481.83 |
| Jan 11 2019 |
9348 |
445.57 |
| Jan 11 2019 |
15267 |
463.7 |
| Jan 04 2019 |
9349 |
445.57 |
| Jan 04 2019 |
12934 |
481.83 |
| Jan 04 2019 |
15273 |
463.7 |
| Dec 28 2018 |
12934 |
481.83 |
| Dec 28 2018 |
9349 |
445.57 |
| Dec 28 2018 |
15273 |
463.7 |
| Dec 21 2018 |
12934 |
481.83 |
| Dec 21 2018 |
9349 |
445.57 |
| Dec 21 2018 |
15273 |
463.7 |
| Dec 14 2018 |
9349 |
445.57 |
| Dec 14 2018 |
12934 |
481.83 |
| Dec 14 2018 |
15273 |
463.7 |
| Dec 07 2018 |
12926 |
481.83 |
| Dec 07 2018 |
9349 |
445.57 |
| Dec 07 2018 |
15266 |
463.7 |
| Nov 30 2018 |
9349 |
445.57 |
| Nov 30 2018 |
12926 |
481.83 |
| Nov 30 2018 |
15266 |
463.7 |
| Nov 23 2018 |
9349 |
445.57 |
| Nov 23 2018 |
12926 |
481.83 |
| Nov 23 2018 |
15266 |
463.7 |
| Nov 16 2018 |
12926 |
481.83 |
| Nov 16 2018 |
9349 |
445.57 |
| Nov 16 2018 |
15266 |
463.7 |
| Nov 09 2018 |
12926 |
481.83 |
| Nov 09 2018 |
9350 |
445.57 |
| Nov 09 2018 |
15267 |
463.7 |
| Nov 02 2018 |
12926 |
481.83 |
| Nov 02 2018 |
9350 |
445.57 |
| Nov 02 2018 |
15236 |
463.7 |
| Oct 26 2018 |
9349 |
445.57 |
| Oct 26 2018 |
12926 |
481.83 |
| Oct 26 2018 |
15231 |
463.7 |
| Oct 19 2018 |
12926 |
481.83 |
| Oct 19 2018 |
9372 |
445.57 |
| Oct 19 2018 |
15248 |
463.7 |
| Oct 12 2018 |
12901 |
481.83 |
| Oct 12 2018 |
9334 |
445.57 |
| Oct 12 2018 |
15186 |
463.7 |
| Oct 05 2018 |
9354 |
445.57 |
| Oct 05 2018 |
12871 |
481.83 |
| Oct 05 2018 |
15312 |
463.7 |
| Sep 28 2018 |
12883 |
481.83 |
| Sep 28 2018 |
9143 |
445.57 |
| Sep 28 2018 |
14942 |
463.7 |
| Sep 21 2018 |
12855 |
481.83 |
| Sep 21 2018 |
9119 |
445.57 |
| Sep 21 2018 |
14917 |
463.7 |
| Sep 14 2018 |
12912 |
481.83 |
| Sep 14 2018 |
9151 |
445.57 |
| Sep 14 2018 |
14958 |
463.7 |
| Sep 07 2018 |
9301 |
445.57 |
| Sep 07 2018 |
13017 |
481.83 |
| Sep 07 2018 |
15241 |
463.7 |
| Aug 31 2018 |
9327 |
445.57 |
| Aug 31 2018 |
13118 |
481.83 |
| Aug 31 2018 |
15328 |
463.7 |
| Aug 24 2018 |
9363 |
445.57 |
| Aug 24 2018 |
12999 |
481.83 |
| Aug 24 2018 |
15340 |
463.7 |
| Aug 17 2018 |
13218 |
481.83 |
| Aug 17 2018 |
9346 |
445.57 |
| Aug 17 2018 |
15506 |
463.7 |
| Aug 10 2018 |
13214 |
481.83 |
| Aug 10 2018 |
9375 |
445.57 |
| Aug 10 2018 |
15608 |
463.7 |
| Aug 03 2018 |
13346 |
481.83 |
| Aug 03 2018 |
9519 |
445.57 |
| Aug 03 2018 |
15761 |
463.7 |
| Jul 27 2018 |
13348 |
481.83 |
| Jul 27 2018 |
9604 |
445.57 |
| Jul 27 2018 |
15808 |
463.7 |
| Jul 20 2018 |
13544 |
481.83 |
| Jul 20 2018 |
9568 |
445.57 |
| Jul 20 2018 |
16037 |
463.7 |
| Jul 13 2018 |
9771 |
445.57 |
| Jul 13 2018 |
13364 |
481.83 |
| Jul 13 2018 |
15874 |
463.7 |
| Jul 06 2018 |
13336 |
481.83 |
| Jul 06 2018 |
9594 |
445.57 |
| Jul 06 2018 |
15654 |
463.7 |
| Jun 29 2018 |
10135 |
450.65 |
| Jun 29 2018 |
13350 |
481.83 |
| Jun 29 2018 |
15972 |
466.24 |
| Jun 22 2018 |
13641 |
481.83 |
| Jun 22 2018 |
10356 |
450.65 |
| Jun 22 2018 |
16249 |
466.24 |
| Jun 15 2018 |
10421 |
450.65 |
| Jun 15 2018 |
13599 |
481.83 |
| Jun 15 2018 |
16266 |
466.24 |
| Jun 08 2018 |
13736 |
481.83 |
| Jun 08 2018 |
10460 |
450.65 |
| Jun 08 2018 |
16445 |
466.24 |
| Jun 01 2018 |
10825 |
450.65 |
| Jun 01 2018 |
14758 |
450.65 |
| Apr 20 2018 |
13488 |
473.49 |
| Apr 20 2018 |
18250 |
473.49 |
| Apr 13 2018 |
13449 |
473.49 |
| Apr 13 2018 |
18180 |
473.49 |
| Apr 06 2018 |
13367 |
473.49 |
| Apr 06 2018 |
18270 |
473.49 |
| Mar 30 2018 |
13467 |
473.49 |
| Mar 30 2018 |
18532 |
473.49 |
| Mar 23 2018 |
13489 |
473.49 |
| Mar 23 2018 |
18704 |
473.49 |
| Mar 16 2018 |
13502 |
473.49 |
| Mar 16 2018 |
18646 |
473.49 |
| Mar 09 2018 |
13394 |
473.49 |
| Mar 09 2018 |
18610 |
473.49 |
| Mar 02 2018 |
13512 |
473.49 |
| Mar 02 2018 |
18868 |
473.49 |
| Feb 23 2018 |
13639 |
473.49 |
| Feb 23 2018 |
19019 |
473.49 |
| Feb 16 2018 |
13607 |
473.49 |
| Feb 16 2018 |
18986 |
473.49 |
| Feb 09 2018 |
13632 |
473.49 |
| Feb 09 2018 |
18801 |
473.49 |
| Feb 02 2018 |
13575 |
473.49 |
| Feb 02 2018 |
18708 |
473.49 |
| Jan 26 2018 |
13605 |
473.49 |
| Jan 26 2018 |
18759 |
473.49 |
| Jan 19 2018 |
13607 |
473.49 |
| Jan 19 2018 |
18759 |
473.49 |
| Jan 12 2018 |
13579 |
473.49 |
| Jan 12 2018 |
18747 |
473.49 |
| Jan 05 2018 |
13613 |
473.49 |
| Jan 05 2018 |
18776 |
473.49 |
| Dec 29 2017 |
13614 |
473.49 |
| Dec 29 2017 |
18776 |
473.49 |
| Dec 22 2017 |
13616 |
473.49 |
| Dec 22 2017 |
18778 |
473.49 |
| Dec 15 2017 |
13609 |
473.49 |
| Dec 15 2017 |
18771 |
473.49 |
| Dec 08 2017 |
13609 |
473.49 |
| Dec 08 2017 |
18771 |
473.49 |
| Dec 01 2017 |
13609 |
473.49 |
| Dec 01 2017 |
18771 |
473.49 |
| Nov 24 2017 |
13609 |
473.49 |
| Nov 24 2017 |
18771 |
473.49 |
| Nov 17 2017 |
13609 |
473.49 |
| Nov 17 2017 |
18772 |
473.49 |
| Nov 10 2017 |
13609 |
473.49 |
| Nov 10 2017 |
18783 |
473.49 |
| Nov 03 2017 |
13610 |
473.49 |
| Nov 03 2017 |
18784 |
473.49 |
| Oct 27 2017 |
13610 |
473.49 |
| Oct 27 2017 |
18817 |
473.49 |
| Oct 20 2017 |
13628 |
473.49 |
| Oct 20 2017 |
18754 |
473.49 |
| Oct 13 2017 |
13628 |
473.49 |
| Oct 13 2017 |
18781 |
473.49 |
| Oct 06 2017 |
13616 |
473.49 |
| Oct 06 2017 |
18780 |
473.49 |
| Sep 29 2017 |
13633 |
473.49 |
| Sep 29 2017 |
18693 |
473.49 |
| Sep 22 2017 |
13628 |
473.49 |
| Sep 22 2017 |
18868 |
473.49 |
| Sep 15 2017 |
13710 |
473.49 |
| Sep 15 2017 |
18935 |
473.49 |
| Sep 08 2017 |
13729 |
473.49 |
| Sep 08 2017 |
19069 |
473.49 |
| Sep 01 2017 |
13916 |
473.49 |
| Sep 01 2017 |
19137 |
473.49 |
| Aug 25 2017 |
13942 |
473.49 |
| Aug 25 2017 |
19499 |
473.49 |
| Aug 18 2017 |
13983 |
473.49 |
| Aug 18 2017 |
19618 |
473.49 |
| Aug 11 2017 |
13925 |
473.49 |
| Aug 11 2017 |
19659 |
473.49 |
| Aug 04 2017 |
14064 |
473.49 |
| Aug 04 2017 |
19854 |
473.49 |
| Jul 28 2017 |
14109 |
473.49 |
| Jul 28 2017 |
19982 |
473.49 |
| Jul 21 2017 |
14203 |
473.49 |
| Jul 21 2017 |
20094 |
473.49 |
| Jul 14 2017 |
14278 |
473.49 |
| Jul 14 2017 |
20187 |
473.49 |
| Jul 07 2017 |
14340 |
473.49 |
| Jul 07 2017 |
20250 |
473.49 |
| Jun 30 2017 |
14427 |
473.49 |
| Jun 30 2017 |
20325 |
473.49 |
| Jun 23 2017 |
15510 |
473.49 |
| Jun 23 2017 |
20469 |
473.49 |
| Jun 16 2017 |
15590 |
473.49 |
| Jun 16 2017 |
20469 |
473.49 |
| Jun 09 2017 |
15671 |
473.49 |
| Jun 09 2017 |
20339 |
473.49 |
| Jun 02 2017 |
15704 |
473.49 |
| Jun 02 2017 |
20627 |
473.49 |
| May 26 2017 |
15819 |
473.49 |
| May 26 2017 |
20685 |
473.49 |
| May 19 2017 |
15837 |
473.49 |
| May 19 2017 |
20936 |
473.49 |
| May 12 2017 |
16022 |
473.49 |
| May 12 2017 |
21077 |
473.49 |
| May 05 2017 |
15999 |
473.49 |
| May 05 2017 |
21075 |
473.49 |
| Aug 05 2016 |
19233 |
498.9 |
| Aug 05 2016 |
26110 |
498.9 |
| Jul 29 2016 |
19268 |
498.9 |
| Jul 29 2016 |
26302 |
498.9 |
| Jul 22 2016 |
19495 |
498.9 |
| Jul 22 2016 |
26534 |
498.9 |
| Jun 22 2016 |
19787 |
498.9 |
| Jun 22 2016 |
27632 |
498.9 |
| Jun 15 2016 |
19836 |
498.9 |
| Jun 15 2016 |
27925 |
498.9 |
| Jun 08 2016 |
19989 |
498.9 |
| Jun 08 2016 |
28055 |
498.9 |
| Jun 01 2016 |
20040 |
498.9 |
| Jun 01 2016 |
28332 |
498.9 |
| May 25 2016 |
19939 |
498.9 |
| May 25 2016 |
28135 |
498.9 |
| May 18 2016 |
20102 |
498.9 |
| May 18 2016 |
28380 |
498.9 |
| May 11 2016 |
17945 |
475.11 |
| May 11 2016 |
25210 |
475.11 |
| May 04 2016 |
17841 |
475.11 |
| May 04 2016 |
25105 |
475.11 |
| Apr 27 2016 |
18156 |
475.11 |
| Apr 27 2016 |
25448 |
475.11 |
| Apr 20 2016 |
18175 |
475.11 |
| Apr 20 2016 |
25431 |
475.11 |
| Apr 13 2016 |
18026 |
475.11 |
| Apr 13 2016 |
25367 |
475.11 |
| Apr 06 2016 |
18113 |
475.11 |
| Apr 06 2016 |
25638 |
475.11 |
| Mar 30 2016 |
18000 |
475.11 |
| Mar 30 2016 |
25474 |
475.11 |
| Mar 23 2016 |
17960 |
475.11 |
| Mar 23 2016 |
25573 |
475.11 |
| Mar 16 2016 |
17909 |
475.11 |
| Mar 16 2016 |
25589 |
475.11 |
| Mar 09 2016 |
17805 |
475.11 |
| Mar 09 2016 |
25667 |
475.11 |
| Mar 02 2016 |
17761 |
475.11 |
| Mar 02 2016 |
25431 |
475.11 |
| Feb 24 2016 |
17678 |
475.11 |
| Feb 24 2016 |
25290 |
475.11 |
| Feb 17 2016 |
17758 |
475.11 |
| Feb 17 2016 |
25547 |
475.11 |
| Feb 10 2016 |
17733 |
475.11 |
| Feb 10 2016 |
25476 |
475.11 |
| Feb 03 2016 |
17702 |
475.11 |
| Feb 03 2016 |
25448 |
475.11 |
| Jan 27 2016 |
17644 |
475.11 |
| Jan 27 2016 |
25436 |
475.11 |
| Jan 20 2016 |
17687 |
475.11 |
| Jan 20 2016 |
25446 |
475.11 |
| Jan 13 2016 |
17715 |
475.11 |
| Jan 13 2016 |
25477 |
475.11 |
| Jan 06 2016 |
17724 |
475.11 |
| Jan 06 2016 |
25485 |
475.11 |
| Dec 30 2015 |
17715 |
475.11 |
| Dec 30 2015 |
25473 |
475.11 |
| Dec 23 2015 |
17714 |
475.11 |
| Dec 23 2015 |
25472 |
475.11 |
| Dec 16 2015 |
17714 |
475.11 |
| Dec 16 2015 |
25472 |
475.11 |
| Dec 09 2015 |
17721 |
475.11 |
| Dec 09 2015 |
25479 |
475.11 |
| Dec 02 2015 |
17722 |
475.11 |
| Dec 02 2015 |
25480 |
475.11 |
| Nov 25 2015 |
17722 |
475.11 |
| Nov 25 2015 |
25481 |
475.11 |
| Nov 18 2015 |
17722 |
475.11 |
| Nov 18 2015 |
25480 |
475.11 |
| Nov 11 2015 |
17722 |
475.11 |
| Nov 11 2015 |
25464 |
475.11 |
| Nov 04 2015 |
17722 |
475.11 |
| Nov 04 2015 |
25464 |
475.11 |
| Oct 28 2015 |
17688 |
475.11 |
| Oct 28 2015 |
25418 |
475.11 |
| Oct 21 2015 |
17712 |
475.11 |
| Oct 21 2015 |
25405 |
475.11 |
| Oct 14 2015 |
17718 |
475.11 |
| Oct 14 2015 |
25399 |
475.11 |
| Oct 07 2015 |
17667 |
475.11 |
| Oct 07 2015 |
25393 |
475.11 |
| Sep 30 2015 |
17665 |
475.11 |
| Sep 30 2015 |
25409 |
475.11 |
| Sep 23 2015 |
17646 |
475.11 |
| Sep 23 2015 |
25472 |
475.11 |
| Sep 16 2015 |
17620 |
475.11 |
| Sep 16 2015 |
25361 |
475.11 |
| Sep 09 2015 |
17585 |
475.11 |
| Sep 09 2015 |
25309 |
475.11 |
| Sep 02 2015 |
17405 |
475.11 |
| Sep 02 2015 |
25251 |
475.11 |
| Aug 26 2015 |
17634 |
475.11 |
| Aug 26 2015 |
25454 |
475.11 |
| Aug 19 2015 |
17708 |
475.11 |
| Aug 19 2015 |
25711 |
475.11 |
| Aug 12 2015 |
17829 |
475.11 |
| Aug 12 2015 |
25835 |
475.11 |
| Aug 05 2015 |
15418 |
451.31 |
| Aug 05 2015 |
22330 |
451.31 |
| Jul 29 2015 |
15562 |
451.31 |
| Jul 29 2015 |
22526 |
451.31 |
| Jul 22 2015 |
15532 |
451.31 |
| Jul 22 2015 |
22605 |
451.31 |
| Jul 15 2015 |
15634 |
451.31 |
| Jul 15 2015 |
22773 |
451.31 |
| Jul 08 2015 |
17409 |
468.81 |
| Jul 08 2015 |
25520 |
468.81 |
| Jul 01 2015 |
17500 |
468.81 |
| Jul 01 2015 |
25630 |
468.81 |
| Jun 24 2015 |
17563 |
468.81 |
| Jun 24 2015 |
25721 |
468.81 |
| Jun 17 2015 |
17589 |
468.81 |
| Jun 17 2015 |
25748 |
468.81 |
| Jun 10 2015 |
17608 |
468.81 |
| Jun 10 2015 |
25792 |
468.81 |
| Jun 03 2015 |
17583 |
468.81 |
| Jun 03 2015 |
25948 |
468.81 |
| May 27 2015 |
17582 |
468.81 |
| May 27 2015 |
25733 |
468.81 |
| May 20 2015 |
17612 |
468.81 |
| May 20 2015 |
25747 |
468.81 |
| May 13 2015 |
20758 |
505.05 |
| May 13 2015 |
30741 |
505.05 |
| May 06 2015 |
20350 |
505.05 |
| May 06 2015 |
30342 |
505.05 |
| Apr 29 2015 |
20469 |
505.05 |
| Apr 29 2015 |
17488 |
459.82 |
| Apr 29 2015 |
28613 |
489.98 |
| Apr 22 2015 |
17564 |
459.82 |
| Apr 22 2015 |
20579 |
505.05 |
| Apr 22 2015 |
28759 |
489.98 |
| Apr 15 2015 |
20428 |
505.05 |
| Apr 15 2015 |
17269 |
459.82 |
| Apr 15 2015 |
28400 |
489.98 |
| Apr 08 2015 |
17319 |
459.82 |
| Apr 08 2015 |
20718 |
505.05 |
| Apr 08 2015 |
28524 |
489.98 |
| Apr 01 2015 |
20926 |
505.05 |
| Apr 01 2015 |
17431 |
459.82 |
| Apr 01 2015 |
29073 |
489.98 |
| Mar 25 2015 |
20693 |
505.05 |
| Mar 25 2015 |
16928 |
459.82 |
| Mar 25 2015 |
28267 |
489.98 |
| Mar 18 2015 |
20211 |
505.05 |
| Mar 18 2015 |
16303 |
459.82 |
| Mar 18 2015 |
27332 |
489.98 |
| Mar 11 2015 |
16661 |
459.82 |
| Mar 11 2015 |
20416 |
505.05 |
| Mar 11 2015 |
28078 |
489.98 |
| Mar 04 2015 |
20717 |
505.05 |
| Mar 04 2015 |
16922 |
459.82 |
| Mar 04 2015 |
28413 |
489.98 |
| Feb 25 2015 |
16959 |
459.82 |
| Feb 25 2015 |
20561 |
505.05 |
| Feb 25 2015 |
28421 |
489.98 |
| Feb 18 2015 |
17083 |
459.82 |
| Feb 18 2015 |
20654 |
505.05 |
| Feb 18 2015 |
28522 |
489.98 |
| Feb 11 2015 |
17096 |
459.82 |
| Feb 11 2015 |
20757 |
505.05 |
| Feb 11 2015 |
28536 |
489.98 |
| Feb 04 2015 |
20749 |
505.05 |
| Feb 04 2015 |
17142 |
459.82 |
| Feb 04 2015 |
28561 |
489.98 |
| Jan 28 2015 |
20789 |
505.05 |
| Jan 28 2015 |
17089 |
459.82 |
| Jan 28 2015 |
28554 |
489.98 |
| Jan 21 2015 |
20766 |
505.05 |
| Jan 21 2015 |
17099 |
459.82 |
| Jan 21 2015 |
28582 |
489.98 |
| Jan 14 2015 |
17112 |
459.82 |
| Jan 14 2015 |
20752 |
505.05 |
| Jan 14 2015 |
28578 |
489.98 |
| Jan 07 2015 |
17112 |
459.82 |
| Jan 07 2015 |
20727 |
505.05 |
| Jan 07 2015 |
28552 |
489.98 |
| Dec 31 2014 |
20729 |
505.05 |
| Dec 31 2014 |
17112 |
459.82 |
| Dec 31 2014 |
28571 |
489.98 |
| Dec 24 2014 |
17112 |
459.82 |
| Dec 24 2014 |
20729 |
505.05 |
| Dec 24 2014 |
28571 |
489.98 |
| Dec 17 2014 |
20712 |
505.05 |
| Dec 17 2014 |
17112 |
459.82 |
| Dec 17 2014 |
28563 |
489.98 |
| Dec 10 2014 |
20713 |
505.05 |
| Dec 10 2014 |
17112 |
459.82 |
| Dec 10 2014 |
28564 |
489.98 |
| Dec 03 2014 |
20713 |
505.05 |
| Dec 03 2014 |
17112 |
459.82 |
| Dec 03 2014 |
28564 |
489.98 |
| Nov 26 2014 |
17112 |
459.82 |
| Nov 26 2014 |
20713 |
505.05 |
| Nov 26 2014 |
28564 |
489.98 |
| Nov 19 2014 |
20713 |
505.05 |
| Nov 19 2014 |
17112 |
459.82 |
| Nov 19 2014 |
28563 |
489.98 |
| Nov 12 2014 |
20714 |
505.05 |
| Nov 12 2014 |
17112 |
459.82 |
| Nov 12 2014 |
28565 |
489.98 |
| Nov 05 2014 |
17112 |
459.82 |
| Nov 05 2014 |
20714 |
505.05 |
| Nov 05 2014 |
28566 |
489.98 |
| Oct 29 2014 |
17106 |
459.82 |
| Oct 29 2014 |
20714 |
505.05 |
| Oct 29 2014 |
28562 |
489.98 |
| Oct 22 2014 |
20635 |
505.05 |
| Oct 22 2014 |
17066 |
459.82 |
| Oct 22 2014 |
28557 |
489.98 |
| Oct 15 2014 |
16972 |
459.82 |
| Oct 15 2014 |
20613 |
505.05 |
| Oct 15 2014 |
28458 |
489.98 |
| Oct 08 2014 |
16981 |
459.82 |
| Oct 08 2014 |
20576 |
505.05 |
| Oct 08 2014 |
28446 |
489.98 |
| Oct 01 2014 |
20619 |
505.05 |
| Oct 01 2014 |
16988 |
459.82 |
| Oct 01 2014 |
28497 |
489.98 |
| Sep 24 2014 |
20496 |
505.05 |
| Sep 24 2014 |
17095 |
459.82 |
| Sep 24 2014 |
28496 |
489.98 |
| Sep 17 2014 |
16939 |
459.82 |
| Sep 17 2014 |
20542 |
505.05 |
| Sep 17 2014 |
28419 |
489.98 |
| Sep 10 2014 |
20362 |
505.05 |
| Sep 10 2014 |
16941 |
459.82 |
| Sep 10 2014 |
28452 |
489.98 |
| Sep 03 2014 |
20310 |
505.05 |
| Sep 03 2014 |
16978 |
459.82 |
| Sep 03 2014 |
28538 |
489.98 |
| Aug 27 2014 |
20441 |
505.05 |
| Aug 27 2014 |
16863 |
459.82 |
| Aug 27 2014 |
28614 |
489.98 |
| Aug 20 2014 |
16884 |
459.82 |
| Aug 20 2014 |
20326 |
505.05 |
| Aug 20 2014 |
28646 |
489.98 |
| Aug 13 2014 |
20456 |
505.05 |
| Aug 13 2014 |
16818 |
459.82 |
| Aug 13 2014 |
28688 |
489.98 |
| Aug 06 2014 |
20560 |
505.05 |
| Aug 06 2014 |
16988 |
459.82 |
| Aug 06 2014 |
28839 |
489.98 |
| Jul 30 2014 |
17036 |
459.82 |
| Jul 30 2014 |
20591 |
505.05 |
| Jul 30 2014 |
29080 |
489.98 |
| Jul 23 2014 |
20343 |
505.05 |
| Jul 23 2014 |
16863 |
459.82 |
| Jul 23 2014 |
28843 |
489.98 |
| Jul 16 2014 |
20322 |
505.05 |
| Jul 16 2014 |
17039 |
459.82 |
| Jul 16 2014 |
28839 |
489.98 |
| Jul 09 2014 |
21892 |
523.8 |
| Jul 09 2014 |
18929 |
476.33 |
| Jul 09 2014 |
29173 |
492.15 |
| Jul 02 2014 |
22094 |
523.8 |
| Jul 02 2014 |
19006 |
476.33 |
| Jul 02 2014 |
29392 |
492.15 |
| Jun 25 2014 |
22272 |
523.8 |
| Jun 25 2014 |
19104 |
476.33 |
| Jun 25 2014 |
29516 |
492.15 |
| Jun 18 2014 |
22432 |
523.8 |
| Jun 18 2014 |
19169 |
476.33 |
| Jun 18 2014 |
29539 |
492.15 |
| Jun 11 2014 |
19032 |
476.33 |
| Jun 11 2014 |
22415 |
523.8 |
| Jun 11 2014 |
29670 |
492.15 |
| Jun 04 2014 |
22869 |
523.8 |
| Jun 04 2014 |
19190 |
476.33 |
| Jun 04 2014 |
29961 |
492.15 |
| May 28 2014 |
22783 |
523.8 |
| May 28 2014 |
19019 |
476.33 |
| May 28 2014 |
29824 |
492.15 |
| May 21 2014 |
19074 |
476.33 |
| May 21 2014 |
22840 |
523.8 |
| May 21 2014 |
29957 |
492.15 |
| May 14 2014 |
19168 |
476.33 |
| May 14 2014 |
27824 |
476.33 |
| May 07 2014 |
16087 |
447.89 |
| May 07 2014 |
18705 |
476.33 |
| May 07 2014 |
26182 |
466.85 |
| Apr 30 2014 |
19731 |
480.65 |
| Apr 30 2014 |
16603 |
447.89 |
| Apr 30 2014 |
27251 |
469.73 |
| Apr 23 2014 |
20115 |
480.65 |
| Apr 23 2014 |
16795 |
447.89 |
| Apr 23 2014 |
27594 |
469.73 |
| Apr 16 2014 |
16646 |
447.89 |
| Apr 16 2014 |
20095 |
480.65 |
| Apr 16 2014 |
27405 |
469.73 |
| Apr 09 2014 |
16798 |
447.89 |
| Apr 09 2014 |
20789 |
480.65 |
| Apr 09 2014 |
27808 |
469.73 |
| Apr 02 2014 |
20782 |
480.65 |
| Apr 02 2014 |
16984 |
447.89 |
| Apr 02 2014 |
27358 |
469.73 |
| Mar 26 2014 |
17345 |
447.89 |
| Mar 26 2014 |
20356 |
480.65 |
| Mar 26 2014 |
27309 |
469.73 |
| Mar 19 2014 |
17459 |
447.89 |
| Mar 19 2014 |
20282 |
480.65 |
| Mar 19 2014 |
27252 |
469.73 |
| Mar 12 2014 |
17454 |
447.89 |
| Mar 12 2014 |
20308 |
480.65 |
| Mar 12 2014 |
27268 |
469.73 |
| Mar 05 2014 |
19961 |
480.65 |
| Mar 05 2014 |
17454 |
447.89 |
| Mar 05 2014 |
27113 |
469.73 |
| Feb 26 2014 |
17471 |
447.89 |
| Feb 26 2014 |
19837 |
480.65 |
| Feb 26 2014 |
27054 |
469.73 |
| Feb 19 2014 |
17491 |
447.89 |
| Feb 19 2014 |
19915 |
480.65 |
| Feb 19 2014 |
27081 |
469.73 |
| Feb 12 2014 |
19893 |
480.65 |
| Feb 12 2014 |
17485 |
447.89 |
| Feb 12 2014 |
27017 |
469.73 |
| Feb 05 2014 |
17631 |
447.89 |
| Feb 05 2014 |
19918 |
480.65 |
| Feb 05 2014 |
27145 |
469.73 |
| Jan 29 2014 |
17759 |
447.89 |
| Jan 29 2014 |
19806 |
480.65 |
| Jan 29 2014 |
27149 |
469.73 |
| Jan 22 2014 |
17714 |
447.89 |
| Jan 22 2014 |
19708 |
480.65 |
| Jan 22 2014 |
27043 |
469.73 |
| Jan 15 2014 |
17761 |
447.89 |
| Jan 15 2014 |
19722 |
480.65 |
| Jan 15 2014 |
27112 |
469.73 |
| Jan 08 2014 |
17785 |
447.89 |
| Jan 08 2014 |
19587 |
480.65 |
| Jan 08 2014 |
27015 |
469.73 |
| Jan 01 2014 |
17792 |
447.89 |
| Jan 01 2014 |
19587 |
480.65 |
| Jan 01 2014 |
27018 |
469.73 |
| Dec 25 2013 |
19587 |
480.65 |
| Dec 25 2013 |
17792 |
447.89 |
| Dec 25 2013 |
27026 |
469.73 |
| Dec 18 2013 |
17792 |
447.89 |
| Dec 18 2013 |
19587 |
480.65 |
| Dec 18 2013 |
27026 |
469.73 |
| Dec 11 2013 |
17792 |
447.89 |
| Dec 11 2013 |
19588 |
480.65 |
| Dec 11 2013 |
27027 |
469.73 |
| Dec 04 2013 |
19589 |
480.65 |
| Dec 04 2013 |
17792 |
447.89 |
| Dec 04 2013 |
27028 |
469.73 |
| Nov 27 2013 |
19589 |
480.65 |
| Nov 27 2013 |
17792 |
447.89 |
| Nov 27 2013 |
27028 |
469.73 |
| Nov 20 2013 |
17792 |
447.89 |
| Nov 20 2013 |
19589 |
480.65 |
| Nov 20 2013 |
27029 |
469.73 |
| Nov 13 2013 |
19590 |
480.65 |
| Nov 13 2013 |
17794 |
447.89 |
| Nov 13 2013 |
27030 |
469.73 |
| Nov 06 2013 |
19590 |
480.65 |
| Nov 06 2013 |
17794 |
447.89 |
| Nov 06 2013 |
27031 |
469.73 |
| Oct 30 2013 |
17792 |
447.89 |
| Oct 30 2013 |
19590 |
480.65 |
| Oct 30 2013 |
27029 |
469.73 |
| Oct 23 2013 |
17793 |
447.89 |
| Oct 23 2013 |
19580 |
480.65 |
| Oct 23 2013 |
27025 |
469.73 |
| Oct 16 2013 |
19597 |
480.65 |
| Oct 16 2013 |
17757 |
447.89 |
| Oct 16 2013 |
26993 |
469.73 |
| Oct 09 2013 |
17756 |
447.89 |
| Oct 09 2013 |
19356 |
480.65 |
| Oct 09 2013 |
26777 |
469.73 |
| Oct 02 2013 |
17749 |
447.89 |
| Oct 02 2013 |
19408 |
480.65 |
| Oct 02 2013 |
26828 |
469.73 |
| Sep 25 2013 |
17666 |
447.89 |
| Sep 25 2013 |
19398 |
480.65 |
| Sep 25 2013 |
26781 |
469.73 |
| Sep 18 2013 |
19228 |
480.65 |
| Sep 18 2013 |
17569 |
447.89 |
| Sep 18 2013 |
26536 |
469.73 |
| Sep 11 2013 |
17477 |
447.89 |
| Sep 11 2013 |
19178 |
480.65 |
| Sep 11 2013 |
26351 |
469.73 |
| Sep 04 2013 |
17457 |
447.89 |
| Sep 04 2013 |
19370 |
480.65 |
| Sep 04 2013 |
26527 |
469.73 |
| Aug 28 2013 |
19283 |
480.65 |
| Aug 28 2013 |
17432 |
447.89 |
| Aug 28 2013 |
26432 |
469.73 |
| Aug 21 2013 |
17509 |
447.89 |
| Aug 21 2013 |
19406 |
480.65 |
| Aug 21 2013 |
26631 |
469.73 |
| Aug 14 2013 |
17618 |
447.89 |
| Aug 14 2013 |
19552 |
482.04 |
| Aug 14 2013 |
26851 |
473.5 |
| Aug 07 2013 |
17825 |
447.89 |
| Aug 07 2013 |
19540 |
482.04 |
| Aug 07 2013 |
27106 |
473.5 |
| Jul 31 2013 |
17974 |
447.89 |
| Jul 31 2013 |
19879 |
482.04 |
| Jul 31 2013 |
27469 |
473.5 |
| Jul 24 2013 |
18144 |
447.89 |
| Jul 24 2013 |
19768 |
482.04 |
| Jul 24 2013 |
27621 |
473.5 |
| Jul 17 2013 |
18229 |
447.89 |
| Jul 17 2013 |
19332 |
476.63 |
| Jul 17 2013 |
26788 |
467.05 |
| Jul 10 2013 |
19475 |
476.63 |
| Jul 10 2013 |
18424 |
447.89 |
| Jul 10 2013 |
27081 |
467.05 |
| Jul 03 2013 |
18581 |
447.89 |
| Jul 03 2013 |
19442 |
476.63 |
| Jul 03 2013 |
27072 |
467.05 |
| Jun 26 2013 |
18885 |
447.89 |
| Jun 26 2013 |
19355 |
476.63 |
| Jun 26 2013 |
27296 |
467.05 |
| Jun 19 2013 |
19549 |
476.63 |
| Jun 19 2013 |
19068 |
447.89 |
| Jun 19 2013 |
27300 |
467.05 |
| Jun 12 2013 |
19591 |
476.63 |
| Jun 12 2013 |
19136 |
447.89 |
| Jun 12 2013 |
27576 |
467.05 |
| Jun 05 2013 |
18881 |
447.89 |
| Jun 05 2013 |
19445 |
476.63 |
| Jun 05 2013 |
27308 |
467.05 |
| May 29 2013 |
19341 |
476.63 |
| May 29 2013 |
18925 |
447.89 |
| May 29 2013 |
27319 |
467.05 |
| May 22 2013 |
19693 |
476.63 |
| May 22 2013 |
19234 |
447.89 |
| May 22 2013 |
27812 |
467.05 |
| May 15 2013 |
19316 |
447.89 |
| May 15 2013 |
19680 |
476.63 |
| May 15 2013 |
27815 |
467.05 |
| May 08 2013 |
19678 |
476.63 |
| May 08 2013 |
29126 |
476.63 |
| May 01 2013 |
20820 |
484.81 |
| May 01 2013 |
30516 |
484.81 |
| Apr 24 2013 |
20218 |
484.81 |
| Apr 24 2013 |
30302 |
484.81 |
| Apr 17 2013 |
20324 |
484.81 |
| Apr 17 2013 |
30374 |
484.81 |
| Apr 10 2013 |
20278 |
484.81 |
| Apr 10 2013 |
30159 |
484.81 |
| Apr 03 2013 |
20193 |
484.81 |
| Apr 03 2013 |
30030 |
484.81 |
| Mar 27 2013 |
20361 |
462.17 |
| Mar 27 2013 |
20609 |
484.81 |
| Mar 27 2013 |
28700 |
473.49 |
| Mar 20 2013 |
20458 |
484.81 |
| Mar 20 2013 |
28606 |
473.49 |
| Mar 13 2013 |
15157 |
484.81 |
| Mar 13 2013 |
28504 |
473.49 |
| Oct 19 2012 |
18998 |
484.81 |
| Oct 19 2012 |
27589 |
473.49 |
| Sep 23 2012 |
18691 |
484.81 |
| Sep 23 2012 |
27285 |
473.49 |
| Aug 31 2012 |
17896 |
484.81 |
| Aug 31 2012 |
26648 |
473.49 |
| Aug 24 2012 |
17668 |
484.81 |
| Aug 24 2012 |
26362 |
473.49 |
| Aug 10 2012 |
24198 |
462.17 |
| Aug 03 2012 |
23888 |
462.17 |
| Jul 27 2012 |
23391 |
462.17 |
| Jul 06 2012 |
22728 |
462.17 |
| Jun 22 2012 |
18279 |
547.56 |
| Jun 22 2012 |
26131 |
504.86 |
| Jun 15 2012 |
18061 |
547.56 |
| Jun 15 2012 |
26467 |
504.86 |
| Jun 08 2012 |
17746 |
547.56 |
| Jun 08 2012 |
26234 |
504.86 |
| Jun 01 2012 |
17703 |
547.56 |
| Jun 01 2012 |
25877 |
504.86 |
| May 25 2012 |
16492 |
547.56 |
| May 25 2012 |
24155 |
504.86 |
| May 18 2012 |
16509 |
547.56 |
| May 18 2012 |
24388 |
504.86 |
| May 11 2012 |
15958 |
547.56 |
| May 11 2012 |
24231 |
504.86 |
| May 04 2012 |
14768 |
547.56 |
| May 04 2012 |
23610 |
504.86 |
| Apr 27 2012 |
13084 |
547.56 |
| Apr 27 2012 |
22786 |
504.86 |
| Apr 13 2012 |
10008 |
547.56 |
| Apr 13 2012 |
20951 |
504.86 |
| Apr 06 2012 |
8958 |
547.56 |
| Apr 06 2012 |
20396 |
504.86 |
| Mar 27 2012 |
8832 |
547.56 |
| Mar 27 2012 |
22353 |
547.56 |
| Sep 23 2011 |
10354 |
469.75 |
| Sep 23 2011 |
15125 |
469.75 |
| Sep 16 2011 |
10336 |
469.75 |
| Sep 16 2011 |
15090 |
469.75 |
| Sep 10 2011 |
6138 |
391.95 |
| Sep 10 2011 |
9023 |
391.95 |
| Sep 02 2011 |
6030 |
391.95 |
| Sep 02 2011 |
8938 |
391.95 |
| Aug 26 2011 |
6025 |
391.95 |
| Aug 26 2011 |
8936 |
391.95 |
| Aug 19 2011 |
5915 |
391.95 |
| Aug 19 2011 |
8241 |
391.95 |
| Aug 12 2011 |
5895 |
391.95 |
| Aug 12 2011 |
8139 |
391.95 |
| Aug 05 2011 |
5841 |
391.95 |
| Aug 05 2011 |
8034 |
391.95 |
| Jul 29 2011 |
5796 |
391.95 |
| Jul 29 2011 |
7975 |
391.95 |
| Jul 22 2011 |
5539 |
391.95 |
| Jul 22 2011 |
7583 |
391.95 |
| Jul 15 2011 |
5297 |
391.95 |
| Jul 15 2011 |
7273 |
391.95 |
| Jul 08 2011 |
5080 |
391.95 |
| Jul 08 2011 |
6900 |
391.95 |
| Jul 01 2011 |
4019 |
391.95 |
| Jul 01 2011 |
5469 |
391.95 |
| Jun 17 2011 |
3261 |
369.27 |
| Jun 17 2011 |
4479 |
369.27 |
| Jun 10 2011 |
3139 |
369.27 |
| Jun 10 2011 |
4585 |
369.27 |
| Jun 03 2011 |
2924 |
369.27 |
| Jun 03 2011 |
4333 |
369.27 |
| May 29 2011 |
2930 |
369.27 |
| May 29 2011 |
4374 |
369.27 |
| May 06 2011 |
3026 |
369.27 |
| May 06 2011 |
4514 |
369.27 |
| Apr 22 2011 |
3253 |
369.27 |
| Apr 22 2011 |
4814 |
369.27 |
