| Jul 29 2021 |
7937 |
549.5 |
| Jul 29 2021 |
10896 |
549.5 |
| Jul 22 2021 |
7903 |
549.5 |
| Jul 22 2021 |
10851 |
549.5 |
| Jul 15 2021 |
7892 |
549.5 |
| Jul 15 2021 |
10921 |
549.5 |
| Jul 08 2021 |
8074 |
549.5 |
| Jul 08 2021 |
11044 |
549.5 |
| Jul 01 2021 |
8098 |
549.5 |
| Jul 01 2021 |
11020 |
549.5 |
| Jun 24 2021 |
8122 |
549.5 |
| Jun 24 2021 |
10974 |
549.5 |
| Jun 17 2021 |
7953 |
549.5 |
| Jun 17 2021 |
10868 |
549.5 |
| Jun 10 2021 |
7941 |
549.5 |
| Jun 10 2021 |
10449 |
549.5 |
| Jun 03 2021 |
10197 |
549.5 |
| May 27 2021 |
7791 |
549.5 |
| May 27 2021 |
10216 |
549.5 |
| May 07 2021 |
23145 |
549.5 |
| Jul 31 2020 |
8162 |
549.5 |
| Jul 31 2020 |
12432 |
549.5 |
| Jul 24 2020 |
8846 |
549.5 |
| Jul 24 2020 |
13276 |
549.5 |
| Jul 17 2020 |
9577 |
549.5 |
| Jul 17 2020 |
13898 |
549.5 |
| Jul 10 2020 |
10467 |
549.5 |
| Jul 10 2020 |
14776 |
549.5 |
| Jul 03 2020 |
10668 |
549.5 |
| Jul 03 2020 |
15027 |
549.5 |
| Jun 26 2020 |
11349 |
549.5 |
| Jun 26 2020 |
15719 |
549.5 |
| Jun 19 2020 |
11674 |
549.5 |
| Jun 19 2020 |
16278 |
549.5 |
| Jun 12 2020 |
12140 |
549.5 |
| Jun 12 2020 |
16905 |
549.5 |
| Jun 05 2020 |
12719 |
549.5 |
| Jun 05 2020 |
17486 |
549.5 |
| May 29 2020 |
13175 |
549.5 |
| May 29 2020 |
18023 |
549.5 |
| May 22 2020 |
13690 |
549.5 |
| May 22 2020 |
18543 |
549.5 |
| May 15 2020 |
13999 |
549.5 |
| May 15 2020 |
19122 |
549.5 |
| May 08 2020 |
14346 |
549.5 |
| May 08 2020 |
19605 |
549.5 |
| May 01 2020 |
15051 |
549.5 |
| May 01 2020 |
20442 |
549.5 |
| Apr 24 2020 |
15606 |
549.5 |
| Apr 24 2020 |
21903 |
549.5 |
| Apr 17 2020 |
15731 |
549.5 |
| Apr 17 2020 |
22342 |
549.5 |
| Apr 10 2020 |
16100 |
549.5 |
| Apr 10 2020 |
22870 |
549.5 |
| Apr 03 2020 |
16468 |
549.5 |
| Apr 03 2020 |
15874 |
552.14 |
| Apr 03 2020 |
23521 |
550.82 |
| Mar 27 2020 |
16869 |
549.5 |
| Mar 27 2020 |
16487 |
552.14 |
| Mar 27 2020 |
24129 |
550.82 |
| Mar 20 2020 |
17131 |
549.5 |
| Mar 20 2020 |
16832 |
552.14 |
| Mar 20 2020 |
24469 |
550.82 |
| Mar 13 2020 |
17168 |
552.14 |
| Mar 13 2020 |
17267 |
549.5 |
| Mar 13 2020 |
24791 |
550.82 |
| Mar 06 2020 |
17394 |
549.5 |
| Mar 06 2020 |
17505 |
552.14 |
| Mar 06 2020 |
25033 |
550.82 |
| Feb 28 2020 |
17374 |
549.5 |
| Feb 28 2020 |
17515 |
552.14 |
| Feb 28 2020 |
25025 |
550.82 |
| Feb 21 2020 |
17250 |
552.14 |
| Feb 21 2020 |
17198 |
549.5 |
| Feb 21 2020 |
24800 |
550.82 |
| Feb 14 2020 |
17254 |
549.5 |
| Feb 14 2020 |
17331 |
552.14 |
| Feb 14 2020 |
24862 |
550.82 |
| Feb 07 2020 |
17153 |
549.5 |
| Feb 07 2020 |
17277 |
552.14 |
| Feb 07 2020 |
24696 |
550.82 |
| Jan 31 2020 |
17189 |
549.5 |
| Jan 31 2020 |
17368 |
552.14 |
| Jan 31 2020 |
24759 |
550.82 |
| Jan 24 2020 |
17396 |
552.14 |
| Jan 24 2020 |
17241 |
549.5 |
| Jan 24 2020 |
24802 |
550.82 |
| Jan 17 2020 |
17072 |
549.5 |
| Jan 17 2020 |
17422 |
552.14 |
| Jan 17 2020 |
24665 |
550.82 |
| Jan 10 2020 |
17070 |
549.5 |
| Jan 10 2020 |
17422 |
552.14 |
| Jan 10 2020 |
24667 |
550.82 |
| Jan 03 2020 |
17078 |
549.5 |
| Jan 03 2020 |
17424 |
552.14 |
| Jan 03 2020 |
24676 |
550.82 |
| Dec 27 2019 |
17066 |
549.5 |
| Dec 27 2019 |
17424 |
552.14 |
| Dec 27 2019 |
24670 |
550.82 |
| Dec 20 2019 |
17066 |
549.5 |
| Dec 20 2019 |
17424 |
552.14 |
| Dec 20 2019 |
24670 |
550.82 |
| Dec 13 2019 |
17067 |
549.5 |
| Dec 13 2019 |
17425 |
552.14 |
| Dec 13 2019 |
24671 |
550.82 |
| Dec 06 2019 |
17425 |
552.14 |
| Dec 06 2019 |
17054 |
549.5 |
| Dec 06 2019 |
24655 |
550.82 |
| Nov 29 2019 |
16994 |
549.5 |
| Nov 29 2019 |
17425 |
552.14 |
| Nov 29 2019 |
24627 |
550.82 |
| Nov 22 2019 |
16994 |
549.5 |
| Nov 22 2019 |
17425 |
552.14 |
| Nov 22 2019 |
24627 |
550.82 |
| Nov 15 2019 |
17425 |
552.14 |
| Nov 15 2019 |
16995 |
549.5 |
| Nov 15 2019 |
24632 |
550.82 |
| Nov 08 2019 |
17011 |
549.5 |
| Nov 08 2019 |
17363 |
552.14 |
| Nov 08 2019 |
24545 |
550.82 |
| Nov 01 2019 |
16994 |
552.14 |
| Nov 01 2019 |
16986 |
549.5 |
| Nov 01 2019 |
24189 |
550.82 |
| Oct 25 2019 |
16994 |
552.14 |
| Oct 25 2019 |
17004 |
549.5 |
| Oct 25 2019 |
24207 |
550.82 |
| Oct 18 2019 |
17004 |
549.5 |
| Oct 18 2019 |
17083 |
552.14 |
| Oct 18 2019 |
24263 |
550.82 |
| Oct 11 2019 |
17003 |
549.5 |
| Oct 11 2019 |
17023 |
552.14 |
| Oct 11 2019 |
24212 |
550.82 |
| Oct 04 2019 |
17031 |
549.5 |
| Oct 04 2019 |
16979 |
552.14 |
| Oct 04 2019 |
24183 |
550.82 |
| Sep 27 2019 |
16981 |
552.14 |
| Sep 27 2019 |
17042 |
549.5 |
| Sep 27 2019 |
24318 |
550.82 |
| Sep 20 2019 |
17060 |
549.5 |
| Sep 20 2019 |
16911 |
552.14 |
| Sep 20 2019 |
24290 |
550.82 |
| Sep 13 2019 |
17052 |
549.5 |
| Sep 13 2019 |
17018 |
552.14 |
| Sep 13 2019 |
24349 |
550.82 |
| Sep 06 2019 |
17381 |
552.14 |
| Sep 06 2019 |
17064 |
549.5 |
| Sep 06 2019 |
24799 |
550.82 |
| Aug 30 2019 |
17256 |
549.5 |
| Aug 30 2019 |
17480 |
552.14 |
| Aug 30 2019 |
24973 |
550.82 |
| Aug 23 2019 |
17374 |
549.5 |
| Aug 23 2019 |
17709 |
552.14 |
| Aug 23 2019 |
25250 |
550.82 |
| Aug 16 2019 |
17344 |
549.5 |
| Aug 16 2019 |
17591 |
552.14 |
| Aug 16 2019 |
25170 |
550.82 |
| Aug 09 2019 |
17669 |
552.14 |
| Aug 09 2019 |
17414 |
549.5 |
| Aug 09 2019 |
25294 |
550.82 |
| Aug 02 2019 |
17829 |
552.14 |
| Aug 02 2019 |
25568 |
552.14 |
| Jul 26 2019 |
17794 |
552.14 |
| Jul 26 2019 |
25689 |
552.14 |
| Jul 19 2019 |
18082 |
552.14 |
| Jul 19 2019 |
25906 |
552.14 |
| Jul 12 2019 |
18004 |
552.14 |
| Jul 12 2019 |
25952 |
552.14 |
| Jul 05 2019 |
18237 |
552.14 |
| Jul 05 2019 |
26423 |
552.14 |
| Jun 28 2019 |
18347 |
552.14 |
| Jun 28 2019 |
26625 |
552.14 |
| Jun 21 2019 |
18319 |
552.14 |
| Jun 21 2019 |
26448 |
552.14 |
| Jun 14 2019 |
18242 |
552.14 |
| Jun 14 2019 |
26528 |
552.14 |
| Jun 07 2019 |
18367 |
552.14 |
| Jun 07 2019 |
26786 |
552.14 |
| May 31 2019 |
18351 |
552.14 |
| May 31 2019 |
26684 |
552.14 |
| May 24 2019 |
18302 |
552.14 |
| May 24 2019 |
26704 |
552.14 |
| May 17 2019 |
18350 |
552.14 |
| May 17 2019 |
26702 |
552.14 |
| May 10 2019 |
18486 |
552.14 |
| May 10 2019 |
26699 |
552.14 |
| May 03 2019 |
18556 |
552.14 |
| May 03 2019 |
26785 |
552.14 |
| Apr 26 2019 |
18742 |
552.14 |
| Apr 26 2019 |
26111 |
552.14 |
| Apr 19 2019 |
18722 |
552.14 |
| Apr 19 2019 |
26084 |
552.14 |
| Apr 18 2019 |
18735 |
552.14 |
| Apr 12 2019 |
18755 |
552.14 |
| Apr 12 2019 |
26199 |
552.14 |
| Sep 07 2018 |
13226 |
484.01 |
| Sep 07 2018 |
17640 |
484.01 |
| Aug 31 2018 |
13321 |
484.01 |
| Aug 31 2018 |
17716 |
484.01 |
| Aug 24 2018 |
13207 |
484.01 |
| Aug 24 2018 |
17687 |
484.01 |
| Aug 17 2018 |
14428 |
495.4 |
| Aug 17 2018 |
19199 |
495.4 |
| Aug 10 2018 |
14425 |
495.4 |
| Aug 10 2018 |
19300 |
495.4 |
| Aug 03 2018 |
14564 |
495.4 |
| Aug 03 2018 |
19496 |
495.4 |
| Jul 27 2018 |
14574 |
495.4 |
| Jul 27 2018 |
19541 |
495.4 |
| Jul 20 2018 |
14780 |
495.4 |
| Jul 20 2018 |
19791 |
495.4 |
| Jul 13 2018 |
14577 |
495.4 |
| Jul 13 2018 |
19608 |
495.4 |
| Jul 06 2018 |
14559 |
495.4 |
| Jul 06 2018 |
15567 |
515.39 |
| Jul 06 2018 |
20096 |
502.07 |
| Jun 29 2018 |
13981 |
493.99 |
| Jun 29 2018 |
14552 |
495.4 |
| Jun 29 2018 |
19307 |
494.7 |
| Jun 22 2018 |
14853 |
495.4 |
| Jun 22 2018 |
14247 |
493.99 |
| Jun 22 2018 |
19620 |
494.7 |
| Jun 15 2018 |
14364 |
493.99 |
| Jun 15 2018 |
14806 |
495.4 |
| Jun 15 2018 |
19684 |
494.7 |
| Jun 08 2018 |
14967 |
495.4 |
| Jun 08 2018 |
14428 |
493.99 |
| Jun 08 2018 |
19869 |
494.7 |
| Jun 01 2018 |
14833 |
493.99 |
| Jun 01 2018 |
15069 |
495.4 |
| Jun 01 2018 |
20216 |
494.7 |
| May 25 2018 |
15124 |
495.4 |
| May 25 2018 |
14893 |
493.99 |
| May 25 2018 |
20394 |
494.7 |
| May 18 2018 |
14280 |
485.6 |
| May 18 2018 |
15129 |
495.4 |
| May 18 2018 |
19908 |
489.52 |
| May 11 2018 |
15081 |
495.4 |
| May 11 2018 |
14310 |
485.6 |
| May 11 2018 |
20033 |
489.52 |
| May 04 2018 |
15303 |
495.4 |
| May 04 2018 |
14557 |
485.6 |
| May 04 2018 |
20216 |
489.52 |
| Apr 27 2018 |
15349 |
495.4 |
| Apr 27 2018 |
14464 |
485.6 |
| Apr 27 2018 |
20107 |
489.52 |
| Apr 20 2018 |
15494 |
495.4 |
| Apr 20 2018 |
14472 |
485.6 |
| Apr 20 2018 |
20238 |
489.52 |
| Apr 13 2018 |
15460 |
495.4 |
| Apr 13 2018 |
14324 |
485.6 |
| Apr 13 2018 |
20150 |
489.52 |
| Apr 06 2018 |
15360 |
495.4 |
| Apr 06 2018 |
14661 |
486.04 |
| Apr 06 2018 |
19527 |
483.91 |
| Mar 30 2018 |
15461 |
495.4 |
| Mar 30 2018 |
13587 |
470.93 |
| Mar 30 2018 |
17424 |
464.65 |
| Mar 23 2018 |
13786 |
470.93 |
| Mar 23 2018 |
15472 |
495.4 |
| Mar 23 2018 |
17593 |
464.65 |
| Mar 16 2018 |
13642 |
470.93 |
| Mar 16 2018 |
15511 |
495.4 |
| Mar 16 2018 |
17534 |
464.65 |
| Mar 09 2018 |
15399 |
495.4 |
| Mar 09 2018 |
13610 |
470.93 |
| Mar 09 2018 |
17492 |
464.65 |
| Mar 02 2018 |
15547 |
495.4 |
| Mar 02 2018 |
13664 |
470.93 |
| Mar 02 2018 |
17737 |
464.65 |
| Feb 23 2018 |
13799 |
470.93 |
| Feb 23 2018 |
15702 |
495.4 |
| Feb 23 2018 |
17881 |
464.65 |
| Feb 16 2018 |
15665 |
495.4 |
| Feb 16 2018 |
13805 |
470.93 |
| Feb 16 2018 |
17850 |
464.65 |
| Feb 09 2018 |
15687 |
495.4 |
| Feb 09 2018 |
13646 |
470.93 |
| Feb 09 2018 |
17679 |
464.65 |
| Feb 02 2018 |
15649 |
495.4 |
| Feb 02 2018 |
13596 |
470.93 |
| Feb 02 2018 |
17595 |
464.65 |
| Jan 26 2018 |
15689 |
495.4 |
| Jan 26 2018 |
13654 |
470.93 |
| Jan 26 2018 |
17627 |
464.65 |
| Jan 19 2018 |
15693 |
495.4 |
| Jan 19 2018 |
13663 |
470.93 |
| Jan 19 2018 |
17633 |
464.65 |
| Jan 12 2018 |
15669 |
495.4 |
| Jan 12 2018 |
13688 |
470.93 |
| Jan 12 2018 |
17634 |
464.65 |
| Jan 05 2018 |
13688 |
470.93 |
| Jan 05 2018 |
15697 |
495.4 |
| Jan 05 2018 |
17661 |
464.65 |
| Dec 29 2017 |
15698 |
495.4 |
| Dec 29 2017 |
13687 |
470.93 |
| Dec 29 2017 |
17662 |
464.65 |
| Dec 22 2017 |
15700 |
495.4 |
| Dec 22 2017 |
13687 |
470.93 |
| Dec 22 2017 |
17664 |
464.65 |
| Dec 15 2017 |
13687 |
470.93 |
| Dec 15 2017 |
15689 |
495.4 |
| Dec 15 2017 |
17656 |
464.65 |
| Dec 08 2017 |
13687 |
470.93 |
| Dec 08 2017 |
15689 |
495.4 |
| Dec 08 2017 |
17656 |
464.65 |
| Dec 01 2017 |
15689 |
495.4 |
| Dec 01 2017 |
13687 |
470.93 |
| Dec 01 2017 |
17656 |
464.65 |
| Nov 24 2017 |
13687 |
470.93 |
| Nov 24 2017 |
15689 |
495.4 |
| Nov 24 2017 |
17656 |
464.65 |
| Nov 17 2017 |
13688 |
470.93 |
| Nov 17 2017 |
15689 |
495.4 |
| Nov 17 2017 |
17657 |
464.65 |
| Nov 10 2017 |
15689 |
495.4 |
| Nov 10 2017 |
13701 |
470.93 |
| Nov 10 2017 |
17667 |
464.65 |
| Nov 03 2017 |
15690 |
495.4 |
| Nov 03 2017 |
13701 |
470.93 |
| Nov 03 2017 |
17668 |
464.65 |
| Oct 27 2017 |
13723 |
470.93 |
| Oct 27 2017 |
15690 |
495.4 |
| Oct 27 2017 |
17704 |
464.65 |
| Oct 20 2017 |
15718 |
495.4 |
| Oct 20 2017 |
13640 |
470.93 |
| Oct 20 2017 |
17644 |
464.65 |
| Oct 13 2017 |
15718 |
495.4 |
| Oct 13 2017 |
13681 |
470.93 |
| Oct 13 2017 |
17670 |
464.65 |
| Oct 06 2017 |
15706 |
495.4 |
| Oct 06 2017 |
13681 |
470.93 |
| Oct 06 2017 |
17668 |
464.65 |
| Sep 29 2017 |
13680 |
470.93 |
| Sep 29 2017 |
15726 |
495.4 |
| Sep 29 2017 |
17581 |
464.65 |
| Sep 22 2017 |
15715 |
495.4 |
| Sep 22 2017 |
13871 |
470.93 |
| Sep 22 2017 |
17746 |
464.65 |
| Sep 15 2017 |
15806 |
495.4 |
| Sep 15 2017 |
13876 |
470.93 |
| Sep 15 2017 |
17830 |
464.65 |
| Sep 08 2017 |
13798 |
470.93 |
| Sep 08 2017 |
16775 |
506.79 |
| Sep 08 2017 |
18554 |
469.21 |
| Sep 01 2017 |
17014 |
506.79 |
| Sep 01 2017 |
13832 |
470.93 |
| Sep 01 2017 |
18615 |
469.21 |
| Aug 25 2017 |
17057 |
506.79 |
| Aug 25 2017 |
14175 |
470.93 |
| Aug 25 2017 |
18989 |
469.21 |
| Aug 18 2017 |
14227 |
470.93 |
| Aug 18 2017 |
19299 |
470.93 |
| Aug 11 2017 |
14283 |
470.93 |
| Aug 11 2017 |
19330 |
470.93 |
| Aug 04 2017 |
14367 |
470.93 |
| Aug 04 2017 |
19518 |
470.93 |
| Jul 28 2017 |
14463 |
470.93 |
| Jul 28 2017 |
19647 |
470.93 |
| Jul 21 2017 |
14520 |
470.93 |
| Jul 21 2017 |
9738 |
428.81 |
| Jul 21 2017 |
17439 |
453.61 |
| Jul 14 2017 |
9817 |
428.81 |
| Jul 14 2017 |
14625 |
470.93 |
| Jul 14 2017 |
17508 |
453.61 |
| Jul 07 2017 |
9838 |
428.81 |
| Jul 07 2017 |
13572 |
459.81 |
| Jul 07 2017 |
17572 |
453.61 |
| Jun 30 2017 |
13182 |
455.56 |
| Jun 30 2017 |
9918 |
428.81 |
| Jun 30 2017 |
16983 |
448.87 |
| Jun 23 2017 |
13359 |
455.56 |
| Jun 23 2017 |
10948 |
428.81 |
| Jun 23 2017 |
17115 |
448.87 |
| Jun 16 2017 |
11027 |
428.81 |
| Jun 16 2017 |
13388 |
455.56 |
| Jun 16 2017 |
17107 |
448.87 |
| Jun 09 2017 |
13255 |
455.56 |
| Jun 09 2017 |
11101 |
428.81 |
| Jun 09 2017 |
16986 |
448.87 |
| Jun 02 2017 |
13581 |
455.56 |
| Jun 02 2017 |
11118 |
428.81 |
| Jun 02 2017 |
17231 |
448.87 |
| May 26 2017 |
11254 |
428.81 |
| May 26 2017 |
13613 |
455.56 |
| May 26 2017 |
17294 |
448.87 |
| May 19 2017 |
11270 |
428.81 |
| May 19 2017 |
13231 |
448.92 |
| May 19 2017 |
16561 |
442.22 |
| May 12 2017 |
13301 |
448.92 |
| May 12 2017 |
11453 |
428.81 |
| May 12 2017 |
16655 |
442.22 |
| May 05 2017 |
11472 |
428.81 |
| May 05 2017 |
13336 |
448.92 |
| May 05 2017 |
16628 |
442.22 |
| Apr 28 2017 |
11256 |
428.81 |
| Apr 28 2017 |
13205 |
448.92 |
| Apr 28 2017 |
16415 |
442.22 |
| Apr 21 2017 |
11453 |
428.81 |
| Apr 21 2017 |
13403 |
448.92 |
| Apr 21 2017 |
16576 |
442.22 |
| Apr 14 2017 |
13541 |
448.92 |
| Apr 14 2017 |
11527 |
428.81 |
| Apr 14 2017 |
16622 |
442.22 |
| Apr 07 2017 |
11634 |
428.81 |
| Apr 07 2017 |
9133 |
410.51 |
| Apr 07 2017 |
13217 |
419.66 |
| Mar 31 2017 |
11916 |
428.81 |
| Mar 31 2017 |
14742 |
428.81 |
| Mar 24 2017 |
11777 |
428.81 |
| Mar 24 2017 |
14541 |
428.81 |
| Mar 17 2017 |
11895 |
428.81 |
| Mar 17 2017 |
14661 |
428.81 |
| Mar 10 2017 |
12031 |
428.81 |
| Mar 10 2017 |
14740 |
428.81 |
| Mar 03 2017 |
11955 |
428.81 |
| Mar 03 2017 |
14691 |
428.81 |
| Feb 24 2017 |
11906 |
428.81 |
| Feb 24 2017 |
14698 |
428.81 |
| Feb 17 2017 |
11739 |
428.81 |
| Feb 17 2017 |
14749 |
428.81 |
| Feb 10 2017 |
11789 |
428.81 |
| Feb 10 2017 |
14839 |
428.81 |
| Feb 03 2017 |
11785 |
428.81 |
| Feb 03 2017 |
14812 |
428.81 |
| Jan 27 2017 |
11817 |
428.81 |
| Jan 27 2017 |
14824 |
428.81 |
| Jan 20 2017 |
11792 |
428.81 |
| Jan 20 2017 |
14789 |
428.81 |
| Jan 13 2017 |
11798 |
428.81 |
| Jan 13 2017 |
14776 |
428.81 |
| Jan 06 2017 |
11802 |
428.81 |
| Jan 06 2017 |
14778 |
428.81 |
| Dec 30 2016 |
11805 |
428.81 |
| Dec 30 2016 |
14781 |
428.81 |
| Dec 23 2016 |
11805 |
428.81 |
| Dec 23 2016 |
14781 |
428.81 |
| Dec 16 2016 |
11804 |
428.81 |
| Dec 16 2016 |
14776 |
428.81 |
| Dec 09 2016 |
11806 |
428.81 |
| Dec 09 2016 |
14774 |
428.81 |
| Dec 02 2016 |
11806 |
428.81 |
| Dec 02 2016 |
14775 |
428.81 |
| Nov 25 2016 |
11800 |
428.81 |
| Nov 25 2016 |
14770 |
428.81 |
| Nov 18 2016 |
11800 |
428.81 |
| Nov 18 2016 |
14770 |
428.81 |
| Nov 11 2016 |
11800 |
428.81 |
| Nov 11 2016 |
14769 |
428.81 |
| Nov 04 2016 |
11800 |
428.81 |
| Nov 04 2016 |
14769 |
428.81 |
| Oct 28 2016 |
11801 |
428.81 |
| Oct 28 2016 |
14788 |
428.81 |
| Oct 21 2016 |
11802 |
428.81 |
| Oct 21 2016 |
14795 |
428.81 |
| Oct 14 2016 |
11774 |
428.81 |
| Oct 14 2016 |
14795 |
428.81 |
| Oct 07 2016 |
11791 |
428.81 |
| Oct 07 2016 |
14808 |
428.81 |
| Sep 30 2016 |
11816 |
428.81 |
| Sep 30 2016 |
14820 |
428.81 |
| Sep 23 2016 |
11815 |
428.81 |
| Sep 23 2016 |
14721 |
428.81 |
| Sep 16 2016 |
11876 |
428.81 |
| Sep 16 2016 |
14749 |
428.81 |
| Sep 09 2016 |
11954 |
428.81 |
| Sep 09 2016 |
14810 |
428.81 |
| Sep 02 2016 |
12120 |
428.81 |
| Sep 02 2016 |
14968 |
428.81 |
| Aug 26 2016 |
12168 |
428.81 |
| Aug 26 2016 |
14730 |
428.81 |
| Aug 19 2016 |
12210 |
428.81 |
| Aug 19 2016 |
14763 |
428.81 |
| Aug 12 2016 |
12352 |
428.81 |
| Aug 12 2016 |
16162 |
428.81 |
| Aug 05 2016 |
12325 |
428.81 |
| Aug 05 2016 |
16268 |
428.81 |
| Jul 29 2016 |
12342 |
428.81 |
| Jul 29 2016 |
16398 |
428.81 |
| Jul 22 2016 |
21032 |
516.33 |
| Jul 22 2016 |
28778 |
516.33 |
| Jun 22 2016 |
21277 |
516.33 |
| Jun 22 2016 |
29816 |
516.33 |
| Jun 15 2016 |
21334 |
516.33 |
| Jun 15 2016 |
30154 |
516.33 |
| Jun 08 2016 |
21493 |
516.33 |
| Jun 08 2016 |
30298 |
516.33 |
| Jun 01 2016 |
21558 |
516.33 |
| Jun 01 2016 |
30597 |
516.33 |
| May 25 2016 |
21436 |
516.33 |
| May 25 2016 |
30400 |
516.33 |
| May 18 2016 |
21618 |
516.33 |
| May 18 2016 |
30656 |
516.33 |
| May 11 2016 |
21493 |
516.33 |
| May 11 2016 |
30659 |
516.33 |
| May 04 2016 |
21365 |
516.33 |
| May 04 2016 |
30532 |
516.33 |
| Apr 27 2016 |
21759 |
516.33 |
| Apr 27 2016 |
30973 |
516.33 |
| Apr 20 2016 |
21769 |
516.33 |
| Apr 20 2016 |
30925 |
516.33 |
| Apr 13 2016 |
21292 |
512.44 |
| Apr 13 2016 |
30358 |
512.44 |
| Apr 06 2016 |
21434 |
512.44 |
| Apr 06 2016 |
30709 |
512.44 |
| Mar 30 2016 |
21310 |
512.44 |
| Mar 30 2016 |
30511 |
512.44 |
| Mar 23 2016 |
21264 |
512.44 |
| Mar 23 2016 |
30609 |
512.44 |
| Mar 16 2016 |
21232 |
512.44 |
| Mar 16 2016 |
30637 |
512.44 |
| Mar 09 2016 |
21110 |
512.44 |
| Mar 09 2016 |
30694 |
512.44 |
| Mar 02 2016 |
21053 |
512.44 |
| Mar 02 2016 |
30372 |
512.44 |
| Feb 24 2016 |
20956 |
512.44 |
| Feb 24 2016 |
30223 |
512.44 |
| Feb 17 2016 |
21045 |
512.44 |
| Feb 17 2016 |
30509 |
512.44 |
| Feb 10 2016 |
20989 |
512.44 |
| Feb 10 2016 |
30409 |
512.44 |
| Feb 03 2016 |
20969 |
512.44 |
| Feb 03 2016 |
30375 |
512.44 |
| Jan 27 2016 |
20889 |
512.44 |
| Jan 27 2016 |
30325 |
512.44 |
| Jan 20 2016 |
20926 |
512.44 |
| Jan 20 2016 |
30319 |
512.44 |
| Jan 13 2016 |
20979 |
512.44 |
| Jan 13 2016 |
30368 |
512.44 |
| Jan 06 2016 |
20998 |
512.44 |
| Jan 06 2016 |
30385 |
512.44 |
| Dec 30 2015 |
20984 |
512.44 |
| Dec 30 2015 |
30374 |
512.44 |
| Dec 23 2015 |
20983 |
512.44 |
| Dec 23 2015 |
30373 |
512.44 |
| Dec 16 2015 |
20983 |
512.44 |
| Dec 16 2015 |
30373 |
512.44 |
| Dec 09 2015 |
20993 |
512.44 |
| Dec 09 2015 |
30378 |
512.44 |
| Dec 02 2015 |
20995 |
512.44 |
| Dec 02 2015 |
30380 |
512.44 |
| Nov 25 2015 |
20996 |
512.44 |
| Nov 25 2015 |
30382 |
512.44 |
| Nov 18 2015 |
20996 |
512.44 |
| Nov 18 2015 |
30381 |
512.44 |
| Nov 11 2015 |
20996 |
512.44 |
| Nov 11 2015 |
30364 |
512.44 |
| Nov 04 2015 |
20996 |
512.44 |
| Nov 04 2015 |
30364 |
512.44 |
| Oct 28 2015 |
20958 |
512.44 |
| Oct 28 2015 |
30318 |
512.44 |
| Oct 21 2015 |
20982 |
512.44 |
| Oct 21 2015 |
30286 |
512.44 |
| Oct 14 2015 |
20955 |
512.44 |
| Oct 14 2015 |
30248 |
512.44 |
| Oct 07 2015 |
20891 |
512.44 |
| Oct 07 2015 |
30249 |
512.44 |
| Sep 30 2015 |
20889 |
512.44 |
| Sep 30 2015 |
30270 |
512.44 |
| Sep 23 2015 |
20854 |
512.44 |
| Sep 23 2015 |
20463 |
500.92 |
| Sep 23 2015 |
29851 |
508.6 |
| Sep 16 2015 |
20248 |
500.92 |
| Sep 16 2015 |
20833 |
512.44 |
| Sep 16 2015 |
29710 |
508.6 |
| Sep 09 2015 |
20791 |
512.44 |
| Sep 09 2015 |
20196 |
500.92 |
| Sep 09 2015 |
29633 |
508.6 |
| Sep 02 2015 |
20567 |
512.44 |
| Sep 02 2015 |
20295 |
500.92 |
| Sep 02 2015 |
29569 |
508.6 |
| Aug 26 2015 |
20481 |
500.92 |
| Aug 26 2015 |
20801 |
512.44 |
| Aug 26 2015 |
29764 |
508.6 |
| Aug 19 2015 |
20889 |
512.44 |
| Aug 19 2015 |
20711 |
500.92 |
| Aug 19 2015 |
30043 |
508.6 |
| Aug 12 2015 |
21016 |
512.44 |
| Aug 12 2015 |
20690 |
500.92 |
| Aug 12 2015 |
30177 |
508.6 |
| Aug 05 2015 |
20941 |
512.44 |
| Aug 05 2015 |
20778 |
500.92 |
| Aug 05 2015 |
30145 |
508.6 |
| Jul 29 2015 |
20747 |
500.92 |
| Jul 29 2015 |
20447 |
503.74 |
| Jul 29 2015 |
29708 |
503.04 |
| Jul 22 2015 |
19844 |
497.45 |
| Jul 22 2015 |
20741 |
500.92 |
| Jul 22 2015 |
29200 |
498.61 |
| Jul 15 2015 |
19947 |
497.45 |
| Jul 15 2015 |
21060 |
500.92 |
| Jul 15 2015 |
29386 |
498.61 |
| Jul 08 2015 |
21092 |
510.48 |
| Jul 08 2015 |
21151 |
500.92 |
| Jul 08 2015 |
30748 |
508.09 |
| Jul 01 2015 |
21209 |
510.48 |
| Jul 01 2015 |
21289 |
500.92 |
| Jul 01 2015 |
30898 |
508.09 |
| Jun 24 2015 |
21252 |
510.48 |
| Jun 24 2015 |
20141 |
489.24 |
| Jun 24 2015 |
30259 |
501.98 |
| Jun 17 2015 |
20860 |
504.93 |
| Jun 17 2015 |
20066 |
489.82 |
| Jun 17 2015 |
29022 |
492.57 |
| Jun 10 2015 |
20253 |
489.82 |
| Jun 10 2015 |
21421 |
511.26 |
| Jun 10 2015 |
29078 |
492.57 |
| Jun 03 2015 |
21390 |
511.26 |
| Jun 03 2015 |
19954 |
484.35 |
| Jun 03 2015 |
28321 |
485.54 |
| May 27 2015 |
21345 |
511.26 |
| May 27 2015 |
19774 |
484.35 |
| May 27 2015 |
28075 |
485.54 |
| May 20 2015 |
20967 |
496.31 |
| May 20 2015 |
21425 |
511.26 |
| May 20 2015 |
28098 |
485.54 |
| May 13 2015 |
21285 |
511.26 |
| May 13 2015 |
21212 |
496.31 |
| May 13 2015 |
28171 |
485.54 |
| May 06 2015 |
21014 |
496.31 |
| May 06 2015 |
20856 |
511.26 |
| May 06 2015 |
27768 |
485.54 |
| Apr 29 2015 |
21004 |
511.26 |
| Apr 29 2015 |
21311 |
496.31 |
| Apr 29 2015 |
28009 |
485.54 |
| Apr 22 2015 |
21764 |
500.2 |
| Apr 22 2015 |
21126 |
511.26 |
| Apr 22 2015 |
28158 |
485.54 |
| Apr 15 2015 |
21006 |
511.94 |
| Apr 15 2015 |
21354 |
500.2 |
| Apr 15 2015 |
27800 |
485.54 |
| Apr 08 2015 |
21447 |
500.2 |
| Apr 08 2015 |
21290 |
511.94 |
| Apr 08 2015 |
27959 |
485.54 |
| Apr 01 2015 |
21495 |
511.94 |
| Apr 01 2015 |
21615 |
500.2 |
| Apr 01 2015 |
28502 |
485.54 |
| Mar 25 2015 |
21267 |
511.94 |
| Mar 25 2015 |
20990 |
500.2 |
| Mar 25 2015 |
27684 |
485.54 |
| Mar 18 2015 |
20741 |
511.94 |
| Mar 18 2015 |
20048 |
500.2 |
| Mar 18 2015 |
26791 |
485.54 |
| Mar 11 2015 |
20514 |
500.2 |
| Mar 11 2015 |
20959 |
511.94 |
| Mar 11 2015 |
27521 |
485.54 |
| Mar 04 2015 |
21268 |
511.94 |
| Mar 04 2015 |
20892 |
500.2 |
| Mar 04 2015 |
27847 |
485.54 |
| Feb 25 2015 |
20936 |
500.2 |
| Feb 25 2015 |
21113 |
511.94 |
| Feb 25 2015 |
27852 |
485.54 |
| Feb 18 2015 |
21113 |
500.2 |
| Feb 18 2015 |
21217 |
511.94 |
| Feb 18 2015 |
27938 |
485.54 |
| Feb 11 2015 |
21115 |
500.2 |
| Feb 11 2015 |
21318 |
511.94 |
| Feb 11 2015 |
27952 |
485.54 |
| Feb 04 2015 |
21297 |
511.94 |
| Feb 04 2015 |
21175 |
500.2 |
| Feb 04 2015 |
27982 |
485.54 |
| Jan 28 2015 |
21338 |
511.94 |
| Jan 28 2015 |
21125 |
500.2 |
| Jan 28 2015 |
27990 |
485.54 |
| Jan 21 2015 |
21321 |
511.94 |
| Jan 21 2015 |
21155 |
500.2 |
| Jan 21 2015 |
28017 |
485.54 |
| Jan 14 2015 |
21165 |
500.2 |
| Jan 14 2015 |
21308 |
511.94 |
| Jan 14 2015 |
28018 |
485.54 |
| Jan 07 2015 |
21164 |
500.2 |
| Jan 07 2015 |
21292 |
511.94 |
| Jan 07 2015 |
27991 |
485.54 |
| Dec 31 2014 |
21295 |
511.94 |
| Dec 31 2014 |
21164 |
500.2 |
| Dec 31 2014 |
28011 |
485.54 |
| Dec 24 2014 |
21164 |
500.2 |
| Dec 24 2014 |
21295 |
511.94 |
| Dec 24 2014 |
28011 |
485.54 |
| Dec 17 2014 |
21277 |
511.94 |
| Dec 17 2014 |
21164 |
500.2 |
| Dec 17 2014 |
28003 |
485.54 |
| Dec 10 2014 |
21278 |
511.94 |
| Dec 10 2014 |
21164 |
500.2 |
| Dec 10 2014 |
28004 |
485.54 |
| Dec 03 2014 |
21278 |
511.94 |
| Dec 03 2014 |
21164 |
500.2 |
| Dec 03 2014 |
28004 |
485.54 |
| Nov 26 2014 |
21164 |
500.2 |
| Nov 26 2014 |
21278 |
511.94 |
| Nov 26 2014 |
28004 |
485.54 |
| Nov 19 2014 |
21278 |
511.94 |
| Nov 19 2014 |
21164 |
500.2 |
| Nov 19 2014 |
28003 |
485.54 |
| Nov 12 2014 |
21279 |
511.94 |
| Nov 12 2014 |
21164 |
500.2 |
| Nov 12 2014 |
28003 |
485.54 |
| Nov 05 2014 |
21164 |
500.2 |
| Nov 05 2014 |
21279 |
511.94 |
| Nov 05 2014 |
28004 |
485.54 |
| Oct 29 2014 |
21158 |
500.2 |
| Oct 29 2014 |
21279 |
511.94 |
| Oct 29 2014 |
28000 |
485.54 |
| Oct 22 2014 |
21196 |
511.94 |
| Oct 22 2014 |
21104 |
500.2 |
| Oct 22 2014 |
27995 |
485.54 |
| Oct 15 2014 |
20986 |
500.2 |
| Oct 15 2014 |
21176 |
511.94 |
| Oct 15 2014 |
27898 |
485.54 |
| Oct 08 2014 |
21007 |
500.2 |
| Oct 08 2014 |
21139 |
511.94 |
| Oct 08 2014 |
27879 |
485.54 |
| Oct 01 2014 |
21184 |
511.94 |
| Oct 01 2014 |
21012 |
500.2 |
| Oct 01 2014 |
27927 |
485.54 |
| Sep 24 2014 |
21057 |
511.94 |
| Sep 24 2014 |
21013 |
499.73 |
| Sep 24 2014 |
28305 |
488.28 |
| Sep 17 2014 |
20828 |
499.73 |
| Sep 17 2014 |
21107 |
511.94 |
| Sep 17 2014 |
28225 |
488.28 |
| Sep 10 2014 |
20925 |
511.94 |
| Sep 10 2014 |
20830 |
499.73 |
| Sep 10 2014 |
28261 |
488.28 |
| Sep 03 2014 |
20866 |
511.94 |
| Sep 03 2014 |
20900 |
499.73 |
| Sep 03 2014 |
28342 |
488.28 |
| Aug 27 2014 |
21012 |
511.94 |
| Aug 27 2014 |
20767 |
499.73 |
| Aug 27 2014 |
28411 |
488.28 |
| Aug 20 2014 |
20767 |
499.73 |
| Aug 20 2014 |
20907 |
511.94 |
| Aug 20 2014 |
28436 |
488.28 |
| Aug 13 2014 |
21033 |
511.94 |
| Aug 13 2014 |
20700 |
499.73 |
| Aug 13 2014 |
28478 |
488.28 |
| Aug 06 2014 |
21138 |
511.94 |
| Aug 06 2014 |
20902 |
499.73 |
| Aug 06 2014 |
28630 |
488.28 |
| Jul 30 2014 |
20982 |
499.73 |
| Jul 30 2014 |
21774 |
520.47 |
| Jul 30 2014 |
30056 |
497.45 |
| Jul 23 2014 |
21504 |
520.47 |
| Jul 23 2014 |
20768 |
499.73 |
| Jul 23 2014 |
29788 |
497.45 |
| Jul 16 2014 |
21475 |
520.47 |
| Jul 16 2014 |
20956 |
499.73 |
| Jul 16 2014 |
29781 |
497.45 |
| Jul 09 2014 |
21061 |
512.44 |
| Jul 09 2014 |
21084 |
499.73 |
| Jul 09 2014 |
29844 |
497.45 |
| Jul 02 2014 |
21256 |
512.44 |
| Jul 02 2014 |
21175 |
499.73 |
| Jul 02 2014 |
30077 |
497.45 |
| Jun 25 2014 |
21408 |
512.44 |
| Jun 25 2014 |
22042 |
507.12 |
| Jun 25 2014 |
31693 |
509.25 |
| Jun 18 2014 |
23281 |
536.59 |
| Jun 18 2014 |
22115 |
507.12 |
| Jun 18 2014 |
32385 |
514.49 |
| Jun 11 2014 |
23957 |
532.19 |
| Jun 11 2014 |
34548 |
532.19 |
| Jun 04 2014 |
24189 |
532.19 |
| Jun 04 2014 |
34871 |
532.19 |
| Apr 30 2014 |
20024 |
483.45 |
| Apr 30 2014 |
29207 |
483.45 |
| Apr 23 2014 |
20425 |
483.45 |
| Apr 23 2014 |
29589 |
483.45 |
| Apr 16 2014 |
23796 |
520.75 |
| Apr 16 2014 |
34190 |
520.75 |
| Apr 09 2014 |
24635 |
520.75 |
| Apr 09 2014 |
34758 |
520.75 |
| Apr 02 2014 |
24609 |
520.75 |
| Apr 02 2014 |
34159 |
520.75 |
| Mar 26 2014 |
24124 |
520.75 |
| Mar 26 2014 |
34093 |
520.75 |
| Mar 19 2014 |
24039 |
520.75 |
| Mar 19 2014 |
34050 |
520.75 |
| Mar 12 2014 |
24011 |
520.75 |
| Mar 12 2014 |
34064 |
520.75 |
| Mar 05 2014 |
23517 |
520.75 |
| Mar 05 2014 |
33792 |
520.75 |
| Feb 26 2014 |
23370 |
520.75 |
| Feb 26 2014 |
33697 |
520.75 |
| Feb 19 2014 |
23465 |
520.75 |
| Feb 19 2014 |
33703 |
520.75 |
| Feb 12 2014 |
23404 |
520.75 |
| Feb 12 2014 |
33606 |
520.75 |
| Feb 05 2014 |
23433 |
520.75 |
| Feb 05 2014 |
33738 |
520.75 |
| Jan 29 2014 |
23273 |
520.75 |
| Jan 29 2014 |
33747 |
520.75 |
| Jan 22 2014 |
23155 |
520.75 |
| Jan 22 2014 |
33572 |
520.75 |
| Jan 15 2014 |
23170 |
520.75 |
| Jan 15 2014 |
33647 |
520.75 |
| Jan 08 2014 |
23028 |
520.75 |
| Jan 08 2014 |
33557 |
520.75 |
| Jan 01 2014 |
23028 |
520.75 |
| Jan 01 2014 |
33560 |
520.75 |
| Dec 25 2013 |
23028 |
520.75 |
| Dec 25 2013 |
33575 |
520.75 |
| Dec 18 2013 |
23028 |
520.75 |
| Dec 18 2013 |
33575 |
520.75 |
| Dec 11 2013 |
23029 |
520.75 |
| Dec 11 2013 |
33576 |
520.75 |
| Dec 04 2013 |
23030 |
520.75 |
| Dec 04 2013 |
33579 |
520.75 |
| Nov 27 2013 |
23030 |
520.75 |
| Nov 27 2013 |
33579 |
520.75 |
| Nov 20 2013 |
23030 |
520.75 |
| Nov 20 2013 |
33580 |
520.75 |
| Nov 13 2013 |
23031 |
520.75 |
| Nov 13 2013 |
33582 |
520.75 |
| Nov 06 2013 |
23031 |
520.75 |
| Nov 06 2013 |
33583 |
520.75 |
| Oct 30 2013 |
23031 |
520.75 |
| Oct 30 2013 |
33581 |
520.75 |
| Oct 23 2013 |
23019 |
520.75 |
| Oct 23 2013 |
33578 |
520.75 |
| Oct 16 2013 |
23017 |
520.75 |
| Oct 16 2013 |
33505 |
520.75 |
| Oct 09 2013 |
22710 |
520.75 |
| Oct 09 2013 |
33174 |
520.75 |
| Oct 02 2013 |
22799 |
520.75 |
| Oct 02 2013 |
33273 |
520.75 |
| Sep 25 2013 |
22790 |
520.75 |
| Sep 25 2013 |
33234 |
520.75 |
| Sep 18 2013 |
22590 |
520.75 |
| Sep 18 2013 |
32911 |
520.75 |
| Sep 11 2013 |
22521 |
520.75 |
| Sep 11 2013 |
32699 |
520.75 |
| Sep 04 2013 |
22720 |
520.75 |
| Sep 04 2013 |
32848 |
520.75 |
| Aug 28 2013 |
22568 |
520.75 |
| Aug 28 2013 |
32689 |
520.75 |
| Aug 21 2013 |
22665 |
520.75 |
| Aug 21 2013 |
32898 |
520.75 |
| Aug 14 2013 |
21782 |
508.77 |
| Aug 14 2013 |
31284 |
508.77 |
| Aug 07 2013 |
21761 |
508.77 |
| Aug 07 2013 |
31538 |
508.77 |
| Jul 31 2013 |
22174 |
508.77 |
| Jul 31 2013 |
31988 |
508.77 |
| Jul 24 2013 |
22072 |
508.77 |
| Jul 24 2013 |
32179 |
508.77 |
| Jul 17 2013 |
22108 |
508.77 |
| Jul 17 2013 |
32305 |
508.77 |
| Jul 10 2013 |
22278 |
508.77 |
| Jul 10 2013 |
32634 |
508.77 |
| Jul 03 2013 |
22809 |
515.88 |
| Jul 03 2013 |
33484 |
515.88 |
| Jun 26 2013 |
23737 |
529.86 |
| Jun 26 2013 |
35185 |
529.86 |
| Jun 19 2013 |
23956 |
529.86 |
| Jun 19 2013 |
35200 |
529.86 |
| Jun 12 2013 |
24009 |
529.86 |
| Jun 12 2013 |
35513 |
529.86 |
| Jun 05 2013 |
23786 |
529.86 |
| Jun 05 2013 |
35156 |
529.86 |
| May 29 2013 |
23667 |
529.86 |
| May 29 2013 |
35187 |
529.86 |
| May 22 2013 |
24091 |
529.86 |
| May 22 2013 |
35864 |
529.86 |
| May 15 2013 |
28200 |
549.9 |
| May 15 2013 |
24067 |
529.86 |
| May 15 2013 |
35138 |
522.68 |
| May 08 2013 |
27758 |
544.49 |
| May 08 2013 |
24046 |
529.86 |
| May 08 2013 |
34651 |
518.89 |
| May 01 2013 |
25185 |
541.46 |
| May 01 2013 |
27822 |
544.49 |
| May 01 2013 |
36487 |
533.81 |
| Apr 24 2013 |
27786 |
544.49 |
| Apr 24 2013 |
24372 |
541.46 |
| Apr 24 2013 |
36193 |
533.81 |
| Apr 17 2013 |
27622 |
544.49 |
| Apr 17 2013 |
24609 |
543.48 |
| Apr 17 2013 |
36409 |
535.42 |
| Apr 10 2013 |
27090 |
544.49 |
| Apr 10 2013 |
25222 |
556.42 |
| Apr 10 2013 |
36091 |
535.42 |
| Apr 03 2013 |
25141 |
556.42 |
| Apr 03 2013 |
27322 |
553.95 |
| Apr 03 2013 |
35895 |
535.42 |
| Mar 27 2013 |
27356 |
553.95 |
| Mar 27 2013 |
25644 |
556.42 |
| Mar 27 2013 |
36040 |
535.42 |
| Mar 20 2013 |
26846 |
553.95 |
| Mar 20 2013 |
25408 |
556.42 |
| Mar 20 2013 |
35928 |
535.42 |
| Mar 13 2013 |
17827 |
535.94 |
| Mar 13 2013 |
35752 |
535.42 |
| Oct 19 2012 |
23725 |
553.95 |
| Oct 19 2012 |
23280 |
556.42 |
| Oct 19 2012 |
37015 |
558.49 |
| Sep 23 2012 |
22829 |
556.42 |
| Sep 23 2012 |
23480 |
553.95 |
| Sep 23 2012 |
36463 |
558.49 |
| Aug 31 2012 |
22825 |
553.95 |
| Aug 31 2012 |
21830 |
556.42 |
| Aug 31 2012 |
35557 |
558.49 |
| Aug 24 2012 |
21525 |
556.42 |
| Aug 24 2012 |
22406 |
553.95 |
| Aug 24 2012 |
35102 |
558.49 |
| Aug 10 2012 |
21387 |
553.95 |
| Aug 10 2012 |
21381 |
574.33 |
| Aug 10 2012 |
34236 |
562.74 |
| Aug 03 2012 |
20896 |
574.33 |
| Aug 03 2012 |
20955 |
553.95 |
| Aug 03 2012 |
33682 |
562.74 |
| Jul 27 2012 |
20514 |
572 |
| Jul 27 2012 |
20191 |
553.95 |
| Jul 27 2012 |
32750 |
560.89 |
| Jul 06 2012 |
19007 |
553.95 |
| Jul 06 2012 |
19510 |
572 |
| Jul 06 2012 |
31588 |
560.89 |
| Jun 22 2012 |
17321 |
553.95 |
| Jun 22 2012 |
19517 |
587.15 |
| Jun 22 2012 |
30821 |
567.23 |
| Jun 15 2012 |
17185 |
553.95 |
| Jun 15 2012 |
19267 |
587.15 |
| Jun 15 2012 |
31099 |
567.23 |
| Jun 08 2012 |
17099 |
553.95 |
| Jun 08 2012 |
18958 |
587.15 |
| Jun 08 2012 |
30833 |
567.23 |
| Jun 01 2012 |
16274 |
553.95 |
| Jun 01 2012 |
18914 |
587.15 |
| Jun 01 2012 |
30436 |
567.23 |
| May 25 2012 |
13401 |
553.95 |
| May 25 2012 |
17616 |
586.98 |
| May 25 2012 |
28457 |
568.87 |
| May 18 2012 |
13536 |
555.97 |
| May 18 2012 |
17617 |
586.98 |
| May 18 2012 |
28936 |
574.58 |
| May 11 2012 |
13684 |
572.85 |
| May 11 2012 |
17013 |
586.98 |
| May 11 2012 |
29091 |
583.45 |
| May 04 2012 |
15742 |
586.98 |
| May 04 2012 |
13120 |
572.85 |
| May 04 2012 |
28345 |
583.45 |
| Apr 27 2012 |
12626 |
572.85 |
| Apr 27 2012 |
13913 |
586.98 |
| Apr 27 2012 |
27273 |
583.45 |
| Apr 13 2012 |
10290 |
563.58 |
| Apr 13 2012 |
11003 |
572.85 |
| Apr 13 2012 |
24287 |
566.67 |
| Apr 06 2012 |
9189 |
563.58 |
| Apr 06 2012 |
23484 |
563.58 |
| Mar 27 2012 |
9073 |
563.58 |
| Mar 27 2012 |
9616 |
554.77 |
| Mar 27 2012 |
22932 |
560.64 |
| Sep 23 2011 |
12696 |
542.39 |
| Sep 23 2011 |
11740 |
506.51 |
| Sep 23 2011 |
18367 |
526.84 |
| Sep 16 2011 |
12613 |
542.39 |
| Sep 16 2011 |
11715 |
506.51 |
| Sep 16 2011 |
18322 |
526.84 |
| Sep 10 2011 |
12354 |
542.39 |
| Sep 10 2011 |
11470 |
506.51 |
| Sep 10 2011 |
17920 |
526.84 |
| Sep 02 2011 |
11303 |
506.51 |
| Sep 02 2011 |
12282 |
542.39 |
| Sep 02 2011 |
17780 |
526.84 |
| Aug 26 2011 |
12269 |
542.39 |
| Aug 26 2011 |
11269 |
506.51 |
| Aug 26 2011 |
17753 |
526.84 |
| Aug 19 2011 |
11030 |
506.51 |
| Aug 19 2011 |
11803 |
542.39 |
| Aug 19 2011 |
16734 |
526.84 |
| Aug 12 2011 |
11606 |
546.51 |
| Aug 12 2011 |
10970 |
506.51 |
| Aug 12 2011 |
16794 |
531.49 |
| Aug 05 2011 |
10939 |
506.51 |
| Aug 05 2011 |
11406 |
546.51 |
| Aug 05 2011 |
16635 |
531.49 |
| Jul 29 2011 |
11279 |
546.51 |
| Jul 29 2011 |
10201 |
486.48 |
| Jul 29 2011 |
16207 |
526.84 |
| Jul 22 2011 |
9778 |
486.48 |
| Jul 22 2011 |
10524 |
546.51 |
| Jul 22 2011 |
15498 |
526.84 |
| Jul 15 2011 |
9927 |
546.51 |
| Jul 15 2011 |
9290 |
486.48 |
| Jul 15 2011 |
14808 |
526.84 |
| Jul 08 2011 |
8877 |
486.48 |
| Jul 08 2011 |
8843 |
546.51 |
| Jul 08 2011 |
13962 |
526.84 |
| Jul 01 2011 |
7159 |
486.48 |
| Jul 01 2011 |
6473 |
546.51 |
| Jul 01 2011 |
11251 |
526.84 |
| Jun 17 2011 |
6128 |
460.46 |
| Jun 17 2011 |
5886 |
546.51 |
| Jun 17 2011 |
10674 |
523.42 |
| Jun 10 2011 |
4938 |
430.3 |
| Jun 10 2011 |
6247 |
546.51 |
| Jun 10 2011 |
10105 |
500.03 |
| Jun 03 2011 |
4592 |
430.3 |
| Jun 03 2011 |
5541 |
530 |
| Jun 03 2011 |
8178 |
463.53 |
| May 29 2011 |
4586 |
430.3 |
| May 29 2011 |
5435 |
530 |
| May 29 2011 |
8192 |
463.53 |
| May 06 2011 |
4756 |
530 |
| May 06 2011 |
4610 |
430.3 |
| May 06 2011 |
8577 |
480.15 |
| Apr 22 2011 |
4908 |
430.3 |
| Apr 22 2011 |
8501 |
463.53 |
