| Jul 09 2014 |
8931 |
384.19 |
| Jul 09 2014 |
13747 |
384.19 |
| Jul 02 2014 |
9005 |
384.19 |
| Jul 02 2014 |
13886 |
384.19 |
| Jun 25 2014 |
9102 |
384.19 |
| Jun 25 2014 |
13880 |
384.19 |
| Jun 18 2014 |
9128 |
384.19 |
| Jun 18 2014 |
13907 |
384.19 |
| Jun 11 2014 |
9135 |
384.19 |
| Jun 11 2014 |
14054 |
384.19 |
| Jun 04 2014 |
14973 |
435.92 |
| Jun 04 2014 |
9184 |
384.19 |
| Jun 04 2014 |
17912 |
410.05 |
| May 28 2014 |
14958 |
435.92 |
| May 28 2014 |
9183 |
384.19 |
| May 28 2014 |
17883 |
410.05 |
| May 21 2014 |
9193 |
384.19 |
| May 21 2014 |
15048 |
435.92 |
| May 21 2014 |
17960 |
410.05 |
| May 14 2014 |
9269 |
384.19 |
| May 14 2014 |
15151 |
435.92 |
| May 14 2014 |
18024 |
410.05 |
| May 07 2014 |
14949 |
435.92 |
| May 07 2014 |
9007 |
384.19 |
| May 07 2014 |
17762 |
410.05 |
| Apr 30 2014 |
9343 |
384.19 |
| Apr 30 2014 |
15424 |
435.92 |
| Apr 30 2014 |
18220 |
410.05 |
| Apr 23 2014 |
9573 |
384.19 |
| Apr 23 2014 |
15593 |
435.92 |
| Apr 23 2014 |
18485 |
410.05 |
| Apr 16 2014 |
15486 |
435.92 |
| Apr 16 2014 |
9608 |
384.19 |
| Apr 16 2014 |
18380 |
410.05 |
| Apr 09 2014 |
15634 |
435.92 |
| Apr 09 2014 |
9956 |
384.19 |
| Apr 09 2014 |
18683 |
410.05 |
| Apr 02 2014 |
9985 |
384.19 |
| Apr 02 2014 |
15795 |
435.92 |
| Apr 02 2014 |
18314 |
410.05 |
| Mar 26 2014 |
16120 |
435.92 |
| Mar 26 2014 |
9819 |
384.19 |
| Mar 26 2014 |
18288 |
410.05 |
| Mar 19 2014 |
16245 |
435.92 |
| Mar 19 2014 |
9800 |
384.19 |
| Mar 19 2014 |
18271 |
410.05 |
| Mar 12 2014 |
16232 |
435.92 |
| Mar 12 2014 |
9830 |
384.19 |
| Mar 12 2014 |
18289 |
410.05 |
| Mar 05 2014 |
9722 |
384.19 |
| Mar 05 2014 |
16254 |
435.92 |
| Mar 05 2014 |
18198 |
410.05 |
| Feb 26 2014 |
16272 |
435.92 |
| Feb 26 2014 |
9699 |
384.19 |
| Feb 26 2014 |
18204 |
410.05 |
| Feb 19 2014 |
16301 |
435.92 |
| Feb 19 2014 |
9750 |
384.19 |
| Feb 19 2014 |
18230 |
410.05 |
| Feb 12 2014 |
9743 |
384.19 |
| Feb 12 2014 |
16306 |
435.92 |
| Feb 12 2014 |
18187 |
410.05 |
| Feb 05 2014 |
16425 |
435.92 |
| Feb 05 2014 |
9786 |
384.19 |
| Feb 05 2014 |
18257 |
410.05 |
| Jan 29 2014 |
16532 |
435.92 |
| Jan 29 2014 |
9743 |
384.19 |
| Jan 29 2014 |
18270 |
410.05 |
| Jan 22 2014 |
16490 |
435.92 |
| Jan 22 2014 |
9705 |
384.19 |
| Jan 22 2014 |
18202 |
410.05 |
| Jan 15 2014 |
16532 |
435.92 |
| Jan 15 2014 |
9712 |
384.19 |
| Jan 15 2014 |
18232 |
410.05 |
| Jan 08 2014 |
16552 |
435.92 |
| Jan 08 2014 |
9668 |
384.19 |
| Jan 08 2014 |
18187 |
410.05 |
| Jan 01 2014 |
16555 |
435.92 |
| Jan 01 2014 |
9668 |
384.19 |
| Jan 01 2014 |
18189 |
410.05 |
| Dec 25 2013 |
9668 |
384.19 |
| Dec 25 2013 |
16555 |
435.92 |
| Dec 25 2013 |
18194 |
410.05 |
| Dec 18 2013 |
16555 |
435.92 |
| Dec 18 2013 |
9668 |
384.19 |
| Dec 18 2013 |
18194 |
410.05 |
| Dec 11 2013 |
16555 |
435.92 |
| Dec 11 2013 |
9669 |
384.19 |
| Dec 11 2013 |
18195 |
410.05 |
| Dec 04 2013 |
9670 |
384.19 |
| Dec 04 2013 |
16555 |
435.92 |
| Dec 04 2013 |
18196 |
410.05 |
| Nov 27 2013 |
9670 |
384.19 |
| Nov 27 2013 |
16555 |
435.92 |
| Nov 27 2013 |
18196 |
410.05 |
| Nov 20 2013 |
16555 |
435.92 |
| Nov 20 2013 |
9670 |
384.19 |
| Nov 20 2013 |
18197 |
410.05 |
| Nov 13 2013 |
9670 |
384.19 |
| Nov 13 2013 |
16557 |
435.92 |
| Nov 13 2013 |
18197 |
410.05 |
| Nov 06 2013 |
9670 |
384.19 |
| Nov 06 2013 |
16557 |
435.92 |
| Nov 06 2013 |
18197 |
410.05 |
| Oct 30 2013 |
16555 |
435.92 |
| Oct 30 2013 |
9670 |
384.19 |
| Oct 30 2013 |
18195 |
410.05 |
| Oct 23 2013 |
16556 |
435.92 |
| Oct 23 2013 |
9664 |
384.19 |
| Oct 23 2013 |
18194 |
410.05 |
| Oct 16 2013 |
9696 |
384.19 |
| Oct 16 2013 |
16533 |
435.92 |
| Oct 16 2013 |
18187 |
410.05 |
| Oct 09 2013 |
16528 |
435.92 |
| Oct 09 2013 |
9613 |
384.19 |
| Oct 09 2013 |
18086 |
410.05 |
| Oct 02 2013 |
16512 |
435.92 |
| Oct 02 2013 |
9619 |
384.19 |
| Oct 02 2013 |
18122 |
410.05 |
| Sep 25 2013 |
16424 |
435.92 |
| Sep 25 2013 |
9597 |
384.19 |
| Sep 25 2013 |
18081 |
410.05 |
| Sep 18 2013 |
9519 |
384.19 |
| Sep 18 2013 |
16335 |
435.92 |
| Sep 18 2013 |
17926 |
410.05 |
| Sep 11 2013 |
16241 |
435.92 |
| Sep 11 2013 |
9516 |
384.19 |
| Sep 11 2013 |
17812 |
410.05 |
| Sep 04 2013 |
16229 |
435.92 |
| Sep 04 2013 |
9628 |
384.19 |
| Sep 04 2013 |
17925 |
410.05 |
| Aug 28 2013 |
9619 |
384.19 |
| Aug 28 2013 |
16204 |
435.92 |
| Aug 28 2013 |
17893 |
410.05 |
| Aug 21 2013 |
16285 |
435.92 |
| Aug 21 2013 |
9660 |
384.19 |
| Aug 21 2013 |
17979 |
410.05 |
| Aug 14 2013 |
16365 |
435.92 |
| Aug 14 2013 |
9702 |
384.19 |
| Aug 14 2013 |
17744 |
410.05 |
| Aug 07 2013 |
16563 |
435.92 |
| Aug 07 2013 |
9704 |
384.19 |
| Aug 07 2013 |
17944 |
410.05 |
| Jul 31 2013 |
16709 |
435.92 |
| Jul 31 2013 |
9867 |
384.19 |
| Jul 31 2013 |
18135 |
410.05 |
| Jul 24 2013 |
16860 |
435.92 |
| Jul 24 2013 |
22075 |
435.92 |
| Jul 17 2013 |
16926 |
435.92 |
| Jul 17 2013 |
22158 |
435.92 |
| Jul 10 2013 |
17094 |
435.92 |
| Jul 10 2013 |
22396 |
435.92 |
| Jul 03 2013 |
17226 |
435.92 |
| Jul 03 2013 |
22376 |
435.92 |
| Jun 26 2013 |
17498 |
435.92 |
| Jun 26 2013 |
22547 |
435.92 |
| Jun 19 2013 |
17702 |
435.92 |
| Jun 19 2013 |
22529 |
435.92 |
| Jun 12 2013 |
17752 |
435.92 |
| Jun 12 2013 |
22798 |
435.92 |
| May 29 2013 |
13490 |
397.38 |
| May 29 2013 |
16965 |
397.38 |
| May 22 2013 |
13679 |
397.38 |
| May 22 2013 |
17273 |
397.38 |
| May 15 2013 |
13732 |
397.38 |
| May 15 2013 |
17264 |
397.38 |
| May 08 2013 |
13673 |
397.38 |
| May 08 2013 |
17210 |
397.38 |
| May 01 2013 |
13788 |
397.38 |
| May 01 2013 |
17364 |
397.38 |
| Apr 24 2013 |
13762 |
397.38 |
| Apr 24 2013 |
17289 |
397.38 |
| Apr 17 2013 |
13762 |
397.38 |
| Apr 17 2013 |
17321 |
397.38 |
| Apr 10 2013 |
13568 |
397.38 |
| Apr 10 2013 |
17220 |
397.38 |
| Apr 03 2013 |
13506 |
397.38 |
| Apr 03 2013 |
17196 |
397.38 |
| Mar 27 2013 |
13517 |
397.38 |
| Mar 27 2013 |
17311 |
397.38 |
| Mar 20 2013 |
13299 |
397.38 |
| Mar 20 2013 |
17260 |
397.38 |
| Mar 13 2013 |
17252 |
397.38 |
| Oct 19 2012 |
11884 |
397.38 |
| Oct 19 2012 |
16020 |
397.38 |
| Sep 23 2012 |
11834 |
397.38 |
| Sep 23 2012 |
15911 |
397.38 |
| Aug 31 2012 |
11546 |
397.38 |
| Aug 31 2012 |
15629 |
397.38 |
| Aug 24 2012 |
11420 |
397.38 |
| Aug 24 2012 |
15522 |
397.38 |
| Aug 10 2012 |
11099 |
397.38 |
| Aug 10 2012 |
15197 |
397.38 |
| Aug 03 2012 |
10917 |
397.38 |
| Aug 03 2012 |
15026 |
397.38 |
| Jul 27 2012 |
10615 |
397.38 |
| Jul 27 2012 |
14775 |
397.38 |
| Jul 06 2012 |
10119 |
397.38 |
| Jul 06 2012 |
14425 |
397.38 |
| Jun 22 2012 |
9181 |
397.38 |
| Jun 22 2012 |
13748 |
397.38 |
| Jun 15 2012 |
10225 |
412.84 |
| Jun 15 2012 |
16050 |
412.84 |
| Jun 08 2012 |
10189 |
412.84 |
| Jun 08 2012 |
15905 |
412.84 |
| Jun 01 2012 |
10696 |
428.3 |
| Jun 01 2012 |
17589 |
428.3 |
| May 25 2012 |
8899 |
428.3 |
| May 25 2012 |
16440 |
428.3 |
| May 18 2012 |
9022 |
428.3 |
| May 18 2012 |
16652 |
428.3 |
| May 11 2012 |
8919 |
428.3 |
| May 11 2012 |
16594 |
428.3 |
| May 04 2012 |
8559 |
428.3 |
| May 04 2012 |
16221 |
428.3 |
| Apr 27 2012 |
8316 |
428.3 |
| Apr 27 2012 |
15775 |
428.3 |
| Apr 13 2012 |
7336 |
428.3 |
| Apr 13 2012 |
14652 |
428.3 |
| Apr 06 2012 |
6909 |
428.3 |
| Apr 06 2012 |
14282 |
428.3 |
| Mar 27 2012 |
6928 |
435.17 |
| Mar 27 2012 |
14590 |
435.17 |
| Sep 23 2011 |
8748 |
435.17 |
| Sep 23 2011 |
10690 |
477.62 |
| Sep 23 2011 |
13582 |
449.32 |
| Sep 16 2011 |
8700 |
435.17 |
| Sep 16 2011 |
10669 |
477.62 |
| Sep 16 2011 |
13555 |
449.32 |
| Sep 10 2011 |
8534 |
435.17 |
| Sep 10 2011 |
10452 |
477.62 |
| Sep 10 2011 |
13262 |
449.32 |
| Sep 02 2011 |
10296 |
477.62 |
| Sep 02 2011 |
8492 |
435.17 |
| Sep 02 2011 |
13136 |
449.32 |
| Aug 26 2011 |
8487 |
435.17 |
| Aug 26 2011 |
10270 |
477.62 |
| Aug 26 2011 |
13119 |
449.32 |
| Aug 19 2011 |
10063 |
477.62 |
| Aug 19 2011 |
8452 |
442.03 |
| Aug 19 2011 |
13096 |
459.83 |
| Aug 12 2011 |
10155 |
492.87 |
| Aug 12 2011 |
10008 |
477.62 |
| Aug 12 2011 |
14604 |
487.79 |
| Aug 05 2011 |
9959 |
477.62 |
| Aug 05 2011 |
10000 |
492.87 |
| Aug 05 2011 |
14474 |
487.79 |
| Jul 29 2011 |
9892 |
492.87 |
| Jul 29 2011 |
9879 |
477.62 |
| Jul 29 2011 |
14334 |
487.79 |
| Jul 22 2011 |
9466 |
477.62 |
| Jul 22 2011 |
9239 |
492.87 |
| Jul 22 2011 |
13727 |
487.79 |
| Jul 15 2011 |
8731 |
492.87 |
| Jul 15 2011 |
8997 |
477.62 |
| Jul 15 2011 |
13093 |
487.79 |
| Jul 08 2011 |
8590 |
477.62 |
| Jul 08 2011 |
7784 |
492.87 |
| Jul 08 2011 |
12343 |
487.79 |
| Jul 01 2011 |
6922 |
477.62 |
| Jul 01 2011 |
5680 |
492.87 |
| Jul 01 2011 |
9912 |
487.79 |
| Jun 17 2011 |
6612 |
477.62 |
| Jun 17 2011 |
5165 |
492.87 |
| Jun 17 2011 |
9535 |
487.79 |
| Jun 10 2011 |
6389 |
477.62 |
| Jun 10 2011 |
5482 |
492.87 |
| Jun 10 2011 |
9641 |
487.79 |
| Jun 03 2011 |
5948 |
477.62 |
| Jun 03 2011 |
8708 |
477.62 |
| May 29 2011 |
5881 |
477.62 |
| May 29 2011 |
8724 |
477.62 |
| May 06 2011 |
5803 |
477.62 |
| May 06 2011 |
8512 |
477.62 |
| Apr 22 2011 |
6089 |
477.62 |
| Apr 22 2011 |
8964 |
477.62 |
