| Aug 24 2023 |
8046 |
522.73 |
| Aug 24 2023 |
13795 |
522.73 |
| Aug 17 2023 |
8187 |
522.73 |
| Aug 17 2023 |
13922 |
522.73 |
| Aug 10 2023 |
8294 |
522.73 |
| Aug 10 2023 |
13915 |
522.73 |
| Aug 03 2023 |
8240 |
522.73 |
| Aug 03 2023 |
13895 |
522.73 |
| Jul 27 2023 |
8337 |
522.73 |
| Jul 27 2023 |
13947 |
522.73 |
| Jul 20 2023 |
4014 |
416.39 |
| Jul 20 2023 |
6427 |
416.39 |
| Jul 13 2023 |
4023 |
416.39 |
| Jul 13 2023 |
6431 |
416.39 |
| Jul 06 2023 |
4037 |
416.39 |
| Jul 06 2023 |
6406 |
416.39 |
| Jun 29 2023 |
4075 |
416.39 |
| Jun 29 2023 |
6417 |
416.39 |
| Jun 22 2023 |
7715 |
441.7 |
| Jun 22 2023 |
11164 |
441.7 |
| Jun 15 2023 |
7756 |
441.7 |
| Jun 15 2023 |
11187 |
441.7 |
| Jun 08 2023 |
7778 |
441.7 |
| Jun 08 2023 |
11251 |
441.7 |
| Jun 01 2023 |
7664 |
441.7 |
| Jun 01 2023 |
11276 |
441.7 |
| May 25 2023 |
7604 |
441.7 |
| May 25 2023 |
11181 |
441.7 |
| May 18 2023 |
7523 |
441.7 |
| May 18 2023 |
11119 |
441.7 |
| May 11 2023 |
7502 |
441.7 |
| May 11 2023 |
11121 |
441.7 |
| May 04 2023 |
7424 |
441.7 |
| May 04 2023 |
10963 |
441.7 |
| Apr 27 2023 |
7388 |
441.7 |
| Apr 27 2023 |
10842 |
441.7 |
| Apr 20 2023 |
7296 |
441.7 |
| Apr 20 2023 |
10778 |
441.7 |
| Apr 13 2023 |
7263 |
441.7 |
| Apr 13 2023 |
10738 |
441.7 |
| Apr 06 2023 |
7254 |
441.7 |
| Apr 06 2023 |
10662 |
441.7 |
| Mar 30 2023 |
7231 |
441.7 |
| Mar 30 2023 |
10620 |
441.7 |
| Mar 23 2023 |
7159 |
441.7 |
| Mar 23 2023 |
10568 |
441.7 |
| Mar 16 2023 |
7143 |
441.7 |
| Mar 16 2023 |
10508 |
441.7 |
| Mar 09 2023 |
7113 |
441.7 |
| Mar 09 2023 |
10396 |
441.7 |
| Mar 02 2023 |
7071 |
441.7 |
| Mar 02 2023 |
10349 |
441.7 |
| Feb 23 2023 |
7061 |
441.7 |
| Feb 23 2023 |
10354 |
441.7 |
| Feb 16 2023 |
6998 |
441.7 |
| Feb 16 2023 |
10241 |
441.7 |
| Feb 09 2023 |
6978 |
441.7 |
| Feb 09 2023 |
10225 |
441.7 |
| Feb 02 2023 |
6939 |
441.7 |
| Feb 02 2023 |
10204 |
441.7 |
| Jan 26 2023 |
6910 |
441.7 |
| Jan 26 2023 |
10181 |
441.7 |
| Jan 19 2023 |
6890 |
441.7 |
| Jan 19 2023 |
10169 |
441.7 |
| Jan 12 2023 |
6889 |
441.7 |
| Jan 12 2023 |
10168 |
441.7 |
| Jan 05 2023 |
6889 |
441.7 |
| Jan 05 2023 |
10170 |
441.7 |
| Dec 29 2022 |
6889 |
441.7 |
| Dec 29 2022 |
10170 |
441.7 |
| Dec 22 2022 |
6889 |
441.7 |
| Dec 22 2022 |
10170 |
441.7 |
| Dec 15 2022 |
6887 |
441.7 |
| Dec 15 2022 |
10149 |
441.7 |
| Dec 08 2022 |
6881 |
441.7 |
| Dec 08 2022 |
10143 |
441.7 |
| Dec 01 2022 |
6881 |
441.7 |
| Dec 01 2022 |
10143 |
441.7 |
| Nov 24 2022 |
6881 |
441.7 |
| Nov 24 2022 |
10144 |
441.7 |
| Nov 17 2022 |
6876 |
441.7 |
| Nov 17 2022 |
10132 |
441.7 |
| Nov 10 2022 |
6876 |
441.7 |
| Nov 10 2022 |
10133 |
441.7 |
| Nov 03 2022 |
6851 |
441.7 |
| Nov 03 2022 |
10105 |
441.7 |
| Oct 27 2022 |
6834 |
441.7 |
| Oct 27 2022 |
10094 |
441.7 |
| Oct 20 2022 |
6835 |
441.7 |
| Oct 20 2022 |
10104 |
441.7 |
| Oct 13 2022 |
6835 |
441.7 |
| Oct 13 2022 |
10080 |
441.7 |
| Oct 06 2022 |
6840 |
441.7 |
| Oct 06 2022 |
10084 |
441.7 |
| Sep 29 2022 |
6860 |
441.7 |
| Sep 29 2022 |
10088 |
441.7 |
| Sep 22 2022 |
6854 |
441.7 |
| Sep 22 2022 |
10077 |
441.7 |
| Sep 15 2022 |
6852 |
441.7 |
| Sep 15 2022 |
10072 |
441.7 |
| Sep 08 2022 |
6783 |
441.7 |
| Sep 08 2022 |
10039 |
441.7 |
| Sep 01 2022 |
6694 |
441.7 |
| Sep 01 2022 |
9927 |
441.7 |
| Aug 25 2022 |
6628 |
441.7 |
| Aug 25 2022 |
9841 |
441.7 |
| Aug 18 2022 |
6597 |
441.7 |
| Aug 18 2022 |
9780 |
441.7 |
| Aug 11 2022 |
6494 |
441.7 |
| Aug 11 2022 |
9701 |
441.7 |
| Aug 04 2022 |
6484 |
441.7 |
| Aug 04 2022 |
9672 |
441.7 |
| Jul 28 2022 |
6376 |
441.7 |
| Jul 28 2022 |
9540 |
441.7 |
| Jul 21 2022 |
6270 |
441.7 |
| Jul 21 2022 |
9448 |
441.7 |
| Jul 14 2022 |
6252 |
441.7 |
| Jul 14 2022 |
9426 |
441.7 |
| Jul 07 2022 |
6195 |
441.7 |
| Jul 07 2022 |
9341 |
441.7 |
| Jun 30 2022 |
6170 |
441.7 |
| Jun 30 2022 |
9308 |
441.7 |
| Jun 23 2022 |
6136 |
441.7 |
| Jun 23 2022 |
9289 |
441.7 |
| Jun 16 2022 |
5897 |
441.7 |
| Jun 16 2022 |
9083 |
441.7 |
| Jun 09 2022 |
5821 |
441.7 |
| Jun 09 2022 |
8955 |
441.7 |
| Jun 02 2022 |
5603 |
441.7 |
| Jun 02 2022 |
8718 |
441.7 |
| May 26 2022 |
5516 |
441.7 |
| May 26 2022 |
8563 |
441.7 |
| May 19 2022 |
5319 |
441.7 |
| May 19 2022 |
8302 |
441.7 |
| May 12 2022 |
5247 |
441.7 |
| May 12 2022 |
8232 |
441.7 |
| May 05 2022 |
5097 |
441.7 |
| May 05 2022 |
8017 |
441.7 |
| Apr 28 2022 |
4950 |
441.7 |
| Apr 28 2022 |
7824 |
441.7 |
| Apr 21 2022 |
4756 |
441.7 |
| Apr 21 2022 |
7544 |
441.7 |
| Apr 14 2022 |
4688 |
441.7 |
| Apr 14 2022 |
7413 |
441.7 |
| Apr 07 2022 |
4622 |
441.7 |
| Apr 07 2022 |
7297 |
441.7 |
| Mar 31 2022 |
4599 |
441.7 |
| Mar 31 2022 |
7258 |
441.7 |
| Mar 24 2022 |
4480 |
441.7 |
| Mar 24 2022 |
7063 |
441.7 |
| Mar 17 2022 |
4420 |
441.7 |
| Mar 17 2022 |
7000 |
441.7 |
| Mar 10 2022 |
4405 |
441.7 |
| Mar 10 2022 |
6889 |
441.7 |
| Mar 03 2022 |
4427 |
441.7 |
| Mar 03 2022 |
6987 |
441.7 |
| Feb 24 2022 |
4408 |
441.7 |
| Feb 24 2022 |
6907 |
441.7 |
| Feb 17 2022 |
4155 |
441.7 |
| Feb 17 2022 |
6520 |
441.7 |
| Feb 10 2022 |
4220 |
441.7 |
| Feb 10 2022 |
6717 |
441.7 |
| Feb 03 2022 |
4298 |
441.7 |
| Feb 03 2022 |
6802 |
441.7 |
| Jan 27 2022 |
4341 |
441.7 |
| Jan 27 2022 |
6857 |
441.7 |
| Jan 20 2022 |
4383 |
441.7 |
| Jan 20 2022 |
6911 |
441.7 |
| Jan 13 2022 |
4440 |
441.7 |
| Jan 13 2022 |
6937 |
441.7 |
| Jan 06 2022 |
4440 |
441.7 |
| Jan 06 2022 |
6937 |
441.7 |
| Dec 30 2021 |
4447 |
441.7 |
| Dec 30 2021 |
6942 |
441.7 |
| Dec 23 2021 |
4447 |
441.7 |
| Dec 23 2021 |
6942 |
441.7 |
| Dec 16 2021 |
4447 |
441.7 |
| Dec 16 2021 |
6942 |
441.7 |
| Dec 09 2021 |
4447 |
441.7 |
| Dec 09 2021 |
6942 |
441.7 |
| Dec 02 2021 |
4453 |
441.7 |
| Dec 02 2021 |
6944 |
441.7 |
| Nov 25 2021 |
4453 |
441.7 |
| Nov 25 2021 |
6944 |
441.7 |
| Nov 18 2021 |
4453 |
441.7 |
| Nov 18 2021 |
6944 |
441.7 |
| Nov 11 2021 |
4453 |
441.7 |
| Nov 11 2021 |
6944 |
441.7 |
| Nov 04 2021 |
4453 |
441.7 |
| Nov 04 2021 |
6962 |
441.7 |
| Oct 28 2021 |
4453 |
441.7 |
| Oct 28 2021 |
6962 |
441.7 |
| Oct 21 2021 |
4453 |
441.7 |
| Oct 21 2021 |
6962 |
441.7 |
| Oct 14 2021 |
4453 |
441.7 |
| Oct 14 2021 |
6974 |
441.7 |
| Oct 07 2021 |
4457 |
441.7 |
| Oct 07 2021 |
6978 |
441.7 |
| Sep 30 2021 |
4407 |
441.7 |
| Sep 30 2021 |
6921 |
441.7 |
| Sep 23 2021 |
4292 |
441.7 |
| Sep 23 2021 |
6801 |
441.7 |
| Sep 16 2021 |
4236 |
441.7 |
| Sep 16 2021 |
6654 |
441.7 |
| Sep 09 2021 |
4237 |
441.7 |
| Sep 09 2021 |
6657 |
441.7 |
| Sep 02 2021 |
4058 |
441.7 |
| Sep 02 2021 |
6496 |
441.7 |
| Aug 26 2021 |
2868 |
414.7 |
| Aug 26 2021 |
3583 |
414.7 |
| Aug 19 2021 |
2911 |
414.7 |
| Aug 19 2021 |
3642 |
414.7 |
| Aug 12 2021 |
2896 |
414.7 |
| Aug 12 2021 |
3643 |
414.7 |
| Aug 05 2021 |
2877 |
414.7 |
| Aug 05 2021 |
3618 |
414.7 |
| Jul 29 2021 |
2813 |
414.7 |
| Jul 29 2021 |
3624 |
414.7 |
| Jul 22 2021 |
6874 |
517.65 |
| Jul 22 2021 |
9359 |
517.65 |
| Jul 15 2021 |
6840 |
517.65 |
| Jul 15 2021 |
9412 |
517.65 |
| Jul 08 2021 |
6968 |
517.65 |
| Jul 08 2021 |
9485 |
517.65 |
| Jul 01 2021 |
6959 |
517.65 |
| Jul 01 2021 |
9436 |
517.65 |
| Aug 17 2018 |
12676 |
475.45 |
| Aug 17 2018 |
16924 |
475.45 |
| Aug 10 2018 |
12680 |
475.45 |
| Aug 10 2018 |
17038 |
475.45 |
| Aug 03 2018 |
12801 |
475.45 |
| Aug 03 2018 |
17191 |
475.45 |
| Jul 27 2018 |
12815 |
475.45 |
| Jul 27 2018 |
17215 |
475.45 |
| Jul 20 2018 |
12978 |
475.45 |
| Jul 20 2018 |
17469 |
475.45 |
| Jul 13 2018 |
12800 |
475.45 |
| Jul 13 2018 |
17281 |
475.45 |
| Jul 06 2018 |
12748 |
475.45 |
| Jul 06 2018 |
17043 |
475.45 |
| Jun 29 2018 |
12760 |
475.45 |
| Jun 29 2018 |
17069 |
475.45 |
| Jun 22 2018 |
13050 |
475.45 |
| Jun 22 2018 |
17360 |
475.45 |
| Jun 15 2018 |
13001 |
475.45 |
| Jun 15 2018 |
17396 |
475.45 |
| Jun 08 2018 |
13134 |
475.45 |
| Jun 08 2018 |
17558 |
475.45 |
| Jun 01 2018 |
13249 |
475.45 |
| Jun 01 2018 |
17916 |
475.45 |
| May 25 2018 |
13351 |
475.45 |
| May 25 2018 |
18099 |
475.45 |
| May 18 2018 |
13341 |
475.45 |
| May 18 2018 |
18167 |
475.45 |
| May 11 2018 |
13298 |
475.45 |
| May 11 2018 |
18285 |
475.45 |
| May 04 2018 |
13503 |
475.45 |
| May 04 2018 |
18478 |
475.45 |
| Apr 27 2018 |
13528 |
475.45 |
| Apr 27 2018 |
18383 |
475.45 |
| Apr 20 2018 |
13662 |
475.45 |
| Apr 20 2018 |
18489 |
475.45 |
| Apr 13 2018 |
13618 |
475.45 |
| Apr 13 2018 |
18419 |
475.45 |
| Apr 06 2018 |
13538 |
475.45 |
| Apr 06 2018 |
18501 |
475.45 |
| Mar 30 2018 |
13654 |
475.45 |
| Mar 30 2018 |
18771 |
475.45 |
| Mar 23 2018 |
13675 |
475.45 |
| Mar 23 2018 |
18937 |
475.45 |
| Mar 16 2018 |
13694 |
475.45 |
| Mar 16 2018 |
18877 |
475.45 |
| Mar 09 2018 |
13580 |
475.45 |
| Mar 09 2018 |
18856 |
475.45 |
| Mar 02 2018 |
13699 |
475.45 |
| Mar 02 2018 |
19115 |
475.45 |
| Feb 23 2018 |
13829 |
475.45 |
| Feb 23 2018 |
19263 |
475.45 |
| Feb 16 2018 |
13809 |
475.45 |
| Feb 16 2018 |
19249 |
475.45 |
| Feb 09 2018 |
13829 |
475.45 |
| Feb 09 2018 |
19063 |
475.45 |
| Feb 02 2018 |
13774 |
475.45 |
| Feb 02 2018 |
18970 |
475.45 |
| Jan 26 2018 |
13804 |
475.45 |
| Jan 26 2018 |
19022 |
475.45 |
| Jan 19 2018 |
13805 |
475.45 |
| Jan 19 2018 |
19019 |
475.45 |
| Jan 12 2018 |
13778 |
475.45 |
| Jan 12 2018 |
19007 |
475.45 |
| Jan 05 2018 |
13811 |
475.45 |
| Jan 05 2018 |
19035 |
475.45 |
| Dec 29 2017 |
13812 |
475.45 |
| Dec 29 2017 |
19035 |
475.45 |
| Dec 22 2017 |
13814 |
475.45 |
| Dec 22 2017 |
19037 |
475.45 |
| Dec 15 2017 |
13806 |
475.45 |
| Dec 15 2017 |
19032 |
475.45 |
| Dec 08 2017 |
13806 |
475.45 |
| Dec 08 2017 |
19032 |
475.45 |
| Dec 01 2017 |
13806 |
475.45 |
| Dec 01 2017 |
19032 |
475.45 |
| Nov 24 2017 |
13806 |
475.45 |
| Nov 24 2017 |
19032 |
475.45 |
| Nov 17 2017 |
13806 |
475.45 |
| Nov 17 2017 |
19033 |
475.45 |
| Nov 10 2017 |
13806 |
475.45 |
| Nov 10 2017 |
19045 |
475.45 |
| Nov 03 2017 |
13807 |
475.45 |
| Nov 03 2017 |
19046 |
475.45 |
| Oct 27 2017 |
13807 |
475.45 |
| Oct 27 2017 |
19081 |
475.45 |
| Oct 20 2017 |
13822 |
475.45 |
| Oct 20 2017 |
19015 |
475.45 |
| Oct 13 2017 |
13822 |
475.45 |
| Oct 13 2017 |
19045 |
475.45 |
| Oct 06 2017 |
13809 |
475.45 |
| Oct 06 2017 |
19039 |
475.45 |
| Sep 29 2017 |
13826 |
475.45 |
| Sep 29 2017 |
18951 |
475.45 |
| Sep 22 2017 |
13821 |
475.45 |
| Sep 22 2017 |
19134 |
475.45 |
| Sep 15 2017 |
13903 |
475.45 |
| Sep 15 2017 |
19205 |
475.45 |
| Sep 08 2017 |
13920 |
475.45 |
| Sep 08 2017 |
19330 |
475.45 |
| Sep 01 2017 |
14112 |
475.45 |
| Sep 01 2017 |
19403 |
475.45 |
| Aug 25 2017 |
14138 |
475.45 |
| Aug 25 2017 |
19762 |
475.45 |
| Sep 23 2011 |
1757 |
261.12 |
| Sep 23 2011 |
2542 |
261.12 |
| Sep 16 2011 |
1758 |
261.12 |
| Sep 16 2011 |
2539 |
261.12 |
| Sep 10 2011 |
1728 |
261.12 |
| Sep 10 2011 |
2521 |
261.12 |
| Sep 02 2011 |
1702 |
261.12 |
| Sep 02 2011 |
2496 |
261.12 |
| Aug 26 2011 |
1702 |
261.12 |
| Aug 26 2011 |
2491 |
261.12 |
| Aug 19 2011 |
1638 |
261.12 |
| Aug 19 2011 |
2211 |
261.12 |
| Aug 12 2011 |
1634 |
261.12 |
| Aug 12 2011 |
2195 |
261.12 |
| Aug 05 2011 |
1626 |
261.12 |
| Aug 05 2011 |
2190 |
261.12 |
| Jul 29 2011 |
1623 |
261.12 |
| Jul 29 2011 |
2192 |
261.12 |
| Jul 22 2011 |
1491 |
261.12 |
| Jul 22 2011 |
2057 |
261.12 |
| Jul 15 2011 |
1422 |
261.12 |
| Jul 15 2011 |
1960 |
261.12 |
| Jul 08 2011 |
1388 |
261.12 |
| Jul 08 2011 |
1938 |
261.12 |
| Jul 01 2011 |
1062 |
261.12 |
| Jul 01 2011 |
1492 |
261.12 |
| Jun 17 2011 |
1060 |
261.12 |
| Jun 17 2011 |
1510 |
261.12 |
| Jun 10 2011 |
994 |
261.12 |
| Jun 10 2011 |
1561 |
261.12 |
| Jun 03 2011 |
915 |
261.12 |
| Jun 03 2011 |
1455 |
261.12 |
| May 29 2011 |
907 |
261.12 |
| May 29 2011 |
1481 |
261.12 |
| May 06 2011 |
1006 |
261.12 |
| May 06 2011 |
1579 |
261.12 |
| Apr 22 2011 |
1142 |
261.12 |
| Apr 22 2011 |
1704 |
261.12 |
