May 28 2014 |
34696 |
532.35 |
May 21 2014 |
34845 |
532.35 |
May 14 2014 |
35007 |
532.35 |
May 07 2014 |
34491 |
532.35 |
Apr 30 2014 |
35281 |
532.35 |
Apr 23 2014 |
35779 |
532.35 |
Apr 16 2014 |
35517 |
532.35 |
Apr 09 2014 |
36104 |
532.35 |
Apr 02 2014 |
35447 |
532.35 |
Mar 26 2014 |
35016 |
529.21 |
Mar 19 2014 |
34975 |
529.21 |
Mar 12 2014 |
35004 |
529.21 |
Mar 05 2014 |
34718 |
529.21 |
Feb 26 2014 |
34618 |
529.21 |
Feb 19 2014 |
34617 |
529.21 |
Feb 12 2014 |
34519 |
529.21 |
Feb 05 2014 |
34656 |
529.21 |
Jan 29 2014 |
34653 |
529.21 |
Jan 22 2014 |
34469 |
529.21 |
Jan 15 2014 |
34549 |
529.21 |
Jan 08 2014 |
34464 |
529.21 |
Jan 01 2014 |
34469 |
529.21 |
Dec 25 2013 |
34486 |
529.21 |
Dec 18 2013 |
34486 |
529.21 |
Dec 11 2013 |
34487 |
529.21 |
Dec 04 2013 |
34490 |
529.21 |
Nov 27 2013 |
34490 |
529.21 |
Nov 20 2013 |
34491 |
529.21 |
Nov 13 2013 |
34492 |
529.21 |
Nov 06 2013 |
34493 |
529.21 |
Oct 30 2013 |
34491 |
529.21 |
Oct 23 2013 |
34488 |
529.21 |
Oct 16 2013 |
34400 |
529.21 |
Oct 09 2013 |
34056 |
529.21 |
Oct 02 2013 |
34162 |
529.21 |
Sep 25 2013 |
34123 |
529.21 |
Sep 18 2013 |
33803 |
529.21 |
Sep 11 2013 |
33574 |
529.21 |
Sep 04 2013 |
33725 |
529.21 |
Aug 28 2013 |
33551 |
529.21 |
Aug 21 2013 |
33765 |
529.21 |
Aug 14 2013 |
33469 |
529.21 |
Aug 07 2013 |
33718 |
529.21 |
Jul 31 2013 |
34238 |
529.21 |
Jul 24 2013 |
34425 |
529.21 |
Jul 17 2013 |
34134 |
524.9 |
Jul 10 2013 |
33911 |
519.63 |
Jul 03 2013 |
33918 |
519.63 |
Jun 26 2013 |
34115 |
519.63 |
Jun 19 2013 |
34123 |
519.63 |
Jun 12 2013 |
34428 |
519.63 |
Jun 05 2013 |
34838 |
526.98 |
May 29 2013 |
34878 |
526.98 |
May 22 2013 |
35546 |
526.98 |
May 15 2013 |
35577 |
526.98 |
May 08 2013 |
34283 |
515.86 |
May 01 2013 |
34533 |
515.86 |
Apr 24 2013 |
34245 |
515.86 |
Apr 17 2013 |
34297 |
515.86 |
Apr 10 2013 |
32975 |
507.14 |
Apr 03 2013 |
32828 |
507.14 |
Mar 27 2013 |
33265 |
510.21 |
Mar 20 2013 |
33192 |
510.21 |
Mar 13 2013 |
33065 |
510.21 |
Oct 19 2012 |
35032 |
536.48 |
Sep 23 2012 |
34524 |
536.48 |
Aug 31 2012 |
33677 |
536.48 |
Aug 24 2012 |
33263 |
536.48 |
Aug 10 2012 |
32177 |
536.48 |
Aug 03 2012 |
31645 |
536.48 |
Jul 27 2012 |
31325 |
541.66 |
Jul 06 2012 |
30734 |
548.01 |
Jun 22 2012 |
29551 |
548.01 |
Jun 15 2012 |
29849 |
548.01 |
Jun 08 2012 |
29592 |
548.01 |
Jun 01 2012 |
29226 |
548.01 |
May 25 2012 |
27917 |
559.51 |
May 18 2012 |
28146 |
559.51 |
May 11 2012 |
27941 |
559.51 |
May 04 2012 |
27219 |
559.51 |
Apr 27 2012 |
27493 |
590.35 |
Apr 13 2012 |
25239 |
600 |
Mar 27 2012 |
24085 |
600 |
Sep 23 2011 |
21122 |
608.93 |
Sep 16 2011 |
21052 |
608.93 |
Sep 10 2011 |
20609 |
608.93 |
Sep 02 2011 |
20461 |
608.93 |
Aug 26 2011 |
20413 |
608.93 |
Aug 19 2011 |
19303 |
608.93 |
Aug 12 2011 |
19077 |
608.93 |
Aug 05 2011 |
18903 |
608.93 |
Jul 29 2011 |
18710 |
608.93 |
Jul 22 2011 |
17879 |
608.93 |
Jul 15 2011 |
17054 |
608.93 |
Jul 08 2011 |
16056 |
608.93 |
Jul 01 2011 |
13020 |
608.93 |
Jun 17 2011 |
12467 |
608.93 |
Jun 10 2011 |
12611 |
608.93 |
Jun 03 2011 |
11765 |
608.93 |
May 29 2011 |
11817 |
617.86 |
May 06 2011 |
11282 |
617.86 |
Apr 22 2011 |
11741 |
617.86 |