| May 28 2014 |
34696 |
532.35 |
| May 21 2014 |
34845 |
532.35 |
| May 14 2014 |
35007 |
532.35 |
| May 07 2014 |
34491 |
532.35 |
| Apr 30 2014 |
35281 |
532.35 |
| Apr 23 2014 |
35779 |
532.35 |
| Apr 16 2014 |
35517 |
532.35 |
| Apr 09 2014 |
36104 |
532.35 |
| Apr 02 2014 |
35447 |
532.35 |
| Mar 26 2014 |
35016 |
529.21 |
| Mar 19 2014 |
34975 |
529.21 |
| Mar 12 2014 |
35004 |
529.21 |
| Mar 05 2014 |
34718 |
529.21 |
| Feb 26 2014 |
34618 |
529.21 |
| Feb 19 2014 |
34617 |
529.21 |
| Feb 12 2014 |
34519 |
529.21 |
| Feb 05 2014 |
34656 |
529.21 |
| Jan 29 2014 |
34653 |
529.21 |
| Jan 22 2014 |
34469 |
529.21 |
| Jan 15 2014 |
34549 |
529.21 |
| Jan 08 2014 |
34464 |
529.21 |
| Jan 01 2014 |
34469 |
529.21 |
| Dec 25 2013 |
34486 |
529.21 |
| Dec 18 2013 |
34486 |
529.21 |
| Dec 11 2013 |
34487 |
529.21 |
| Dec 04 2013 |
34490 |
529.21 |
| Nov 27 2013 |
34490 |
529.21 |
| Nov 20 2013 |
34491 |
529.21 |
| Nov 13 2013 |
34492 |
529.21 |
| Nov 06 2013 |
34493 |
529.21 |
| Oct 30 2013 |
34491 |
529.21 |
| Oct 23 2013 |
34488 |
529.21 |
| Oct 16 2013 |
34400 |
529.21 |
| Oct 09 2013 |
34056 |
529.21 |
| Oct 02 2013 |
34162 |
529.21 |
| Sep 25 2013 |
34123 |
529.21 |
| Sep 18 2013 |
33803 |
529.21 |
| Sep 11 2013 |
33574 |
529.21 |
| Sep 04 2013 |
33725 |
529.21 |
| Aug 28 2013 |
33551 |
529.21 |
| Aug 21 2013 |
33765 |
529.21 |
| Aug 14 2013 |
33469 |
529.21 |
| Aug 07 2013 |
33718 |
529.21 |
| Jul 31 2013 |
34238 |
529.21 |
| Jul 24 2013 |
34425 |
529.21 |
| Jul 17 2013 |
34134 |
524.9 |
| Jul 10 2013 |
33911 |
519.63 |
| Jul 03 2013 |
33918 |
519.63 |
| Jun 26 2013 |
34115 |
519.63 |
| Jun 19 2013 |
34123 |
519.63 |
| Jun 12 2013 |
34428 |
519.63 |
| Jun 05 2013 |
34838 |
526.98 |
| May 29 2013 |
34878 |
526.98 |
| May 22 2013 |
35546 |
526.98 |
| May 15 2013 |
35577 |
526.98 |
| May 08 2013 |
34283 |
515.86 |
| May 01 2013 |
34533 |
515.86 |
| Apr 24 2013 |
34245 |
515.86 |
| Apr 17 2013 |
34297 |
515.86 |
| Apr 10 2013 |
32975 |
507.14 |
| Apr 03 2013 |
32828 |
507.14 |
| Mar 27 2013 |
33265 |
510.21 |
| Mar 20 2013 |
33192 |
510.21 |
| Mar 13 2013 |
33065 |
510.21 |
| Oct 19 2012 |
35032 |
536.48 |
| Sep 23 2012 |
34524 |
536.48 |
| Aug 31 2012 |
33677 |
536.48 |
| Aug 24 2012 |
33263 |
536.48 |
| Aug 10 2012 |
32177 |
536.48 |
| Aug 03 2012 |
31645 |
536.48 |
| Jul 27 2012 |
31325 |
541.66 |
| Jul 06 2012 |
30734 |
548.01 |
| Jun 22 2012 |
29551 |
548.01 |
| Jun 15 2012 |
29849 |
548.01 |
| Jun 08 2012 |
29592 |
548.01 |
| Jun 01 2012 |
29226 |
548.01 |
| May 25 2012 |
27917 |
559.51 |
| May 18 2012 |
28146 |
559.51 |
| May 11 2012 |
27941 |
559.51 |
| May 04 2012 |
27219 |
559.51 |
| Apr 27 2012 |
27493 |
590.35 |
| Apr 13 2012 |
25239 |
600 |
| Mar 27 2012 |
24085 |
600 |
| Sep 23 2011 |
21122 |
608.93 |
| Sep 16 2011 |
21052 |
608.93 |
| Sep 10 2011 |
20609 |
608.93 |
| Sep 02 2011 |
20461 |
608.93 |
| Aug 26 2011 |
20413 |
608.93 |
| Aug 19 2011 |
19303 |
608.93 |
| Aug 12 2011 |
19077 |
608.93 |
| Aug 05 2011 |
18903 |
608.93 |
| Jul 29 2011 |
18710 |
608.93 |
| Jul 22 2011 |
17879 |
608.93 |
| Jul 15 2011 |
17054 |
608.93 |
| Jul 08 2011 |
16056 |
608.93 |
| Jul 01 2011 |
13020 |
608.93 |
| Jun 17 2011 |
12467 |
608.93 |
| Jun 10 2011 |
12611 |
608.93 |
| Jun 03 2011 |
11765 |
608.93 |
| May 29 2011 |
11817 |
617.86 |
| May 06 2011 |
11282 |
617.86 |
| Apr 22 2011 |
11741 |
617.86 |
