| May 21 2014 |
18736 |
472.91 |
| May 21 2014 |
27223 |
472.91 |
| May 14 2014 |
18832 |
472.91 |
| May 14 2014 |
27319 |
472.91 |
| May 07 2014 |
18373 |
472.91 |
| May 07 2014 |
27002 |
472.91 |
| Apr 30 2014 |
17681 |
461.05 |
| Apr 30 2014 |
25941 |
461.05 |
| Apr 23 2014 |
18018 |
461.05 |
| Apr 23 2014 |
26272 |
461.05 |
| Apr 16 2014 |
18000 |
461.05 |
| Apr 16 2014 |
26101 |
461.05 |
| Apr 09 2014 |
18548 |
465.58 |
| Apr 09 2014 |
18615 |
461.05 |
| Apr 09 2014 |
26744 |
462.56 |
| Apr 02 2014 |
18660 |
461.05 |
| Apr 02 2014 |
18776 |
465.58 |
| Apr 02 2014 |
26298 |
462.56 |
| Mar 26 2014 |
17118 |
445.57 |
| Mar 26 2014 |
18264 |
461.05 |
| Mar 26 2014 |
24819 |
453.31 |
| Mar 19 2014 |
17235 |
445.57 |
| Mar 19 2014 |
18164 |
461.05 |
| Mar 19 2014 |
24779 |
453.31 |
| Mar 12 2014 |
17228 |
445.57 |
| Mar 12 2014 |
18180 |
461.05 |
| Mar 12 2014 |
24807 |
453.31 |
| Mar 05 2014 |
17901 |
461.05 |
| Mar 05 2014 |
17227 |
445.57 |
| Mar 05 2014 |
24660 |
453.31 |
| Feb 26 2014 |
17245 |
445.57 |
| Feb 26 2014 |
17829 |
461.05 |
| Feb 26 2014 |
24599 |
453.31 |
| Feb 19 2014 |
17263 |
445.57 |
| Feb 19 2014 |
17928 |
461.05 |
| Feb 19 2014 |
24640 |
453.31 |
| Feb 12 2014 |
17897 |
461.05 |
| Feb 12 2014 |
17270 |
445.57 |
| Feb 12 2014 |
24577 |
453.31 |
| Feb 05 2014 |
17411 |
445.57 |
| Feb 05 2014 |
17937 |
461.05 |
| Feb 05 2014 |
24701 |
453.31 |
| Jan 29 2014 |
17527 |
445.57 |
| Jan 29 2014 |
17838 |
461.05 |
| Jan 29 2014 |
24722 |
453.31 |
| Jan 22 2014 |
17484 |
445.57 |
| Jan 22 2014 |
17759 |
461.05 |
| Jan 22 2014 |
24627 |
453.31 |
| Jan 15 2014 |
17527 |
445.57 |
| Jan 15 2014 |
17774 |
461.05 |
| Jan 15 2014 |
24671 |
453.31 |
| Jan 08 2014 |
17549 |
445.57 |
| Jan 08 2014 |
17647 |
461.05 |
| Jan 08 2014 |
24586 |
453.31 |
| Jan 01 2014 |
17555 |
445.57 |
| Jan 01 2014 |
17647 |
461.05 |
| Jan 01 2014 |
24589 |
453.31 |
| Dec 25 2013 |
17647 |
461.05 |
| Dec 25 2013 |
17555 |
445.57 |
| Dec 25 2013 |
24596 |
453.31 |
| Dec 18 2013 |
17555 |
445.57 |
| Dec 18 2013 |
17647 |
461.05 |
| Dec 18 2013 |
24596 |
453.31 |
| Dec 11 2013 |
17555 |
445.57 |
| Dec 11 2013 |
17648 |
461.05 |
| Dec 11 2013 |
24597 |
453.31 |
| Dec 04 2013 |
17649 |
461.05 |
| Dec 04 2013 |
17555 |
445.57 |
| Dec 04 2013 |
24598 |
453.31 |
| Nov 27 2013 |
17649 |
461.05 |
| Nov 27 2013 |
17555 |
445.57 |
| Nov 27 2013 |
24598 |
453.31 |
| Nov 20 2013 |
17555 |
445.57 |
| Nov 20 2013 |
17649 |
461.05 |
| Nov 20 2013 |
24599 |
453.31 |
| Nov 13 2013 |
17650 |
461.05 |
| Nov 13 2013 |
17557 |
445.57 |
| Nov 13 2013 |
24600 |
453.31 |
| Nov 06 2013 |
17650 |
461.05 |
| Nov 06 2013 |
17557 |
445.57 |
| Nov 06 2013 |
24600 |
453.31 |
| Oct 30 2013 |
17555 |
445.57 |
| Oct 30 2013 |
17650 |
461.05 |
| Oct 30 2013 |
24598 |
453.31 |
| Oct 23 2013 |
17556 |
445.57 |
| Oct 23 2013 |
17644 |
461.05 |
| Oct 23 2013 |
24594 |
453.31 |
| Oct 16 2013 |
17663 |
461.05 |
| Oct 16 2013 |
17522 |
445.57 |
| Oct 16 2013 |
24570 |
453.31 |
| Oct 09 2013 |
17526 |
445.57 |
| Oct 09 2013 |
17450 |
461.05 |
| Oct 09 2013 |
24402 |
453.31 |
| Oct 02 2013 |
17518 |
445.57 |
| Oct 02 2013 |
17490 |
461.05 |
| Oct 02 2013 |
24455 |
453.31 |
| Sep 25 2013 |
17434 |
445.57 |
| Sep 25 2013 |
17473 |
461.05 |
| Sep 25 2013 |
24402 |
453.31 |
| Sep 18 2013 |
17312 |
461.05 |
| Sep 18 2013 |
17335 |
445.57 |
| Sep 18 2013 |
24178 |
453.31 |
| Sep 11 2013 |
17243 |
445.57 |
| Sep 11 2013 |
17284 |
461.05 |
| Sep 11 2013 |
24011 |
453.31 |
| Sep 04 2013 |
17219 |
445.57 |
| Sep 04 2013 |
17463 |
461.05 |
| Sep 04 2013 |
24170 |
453.31 |
| Aug 28 2013 |
17390 |
461.05 |
| Aug 28 2013 |
17184 |
445.57 |
| Aug 28 2013 |
24098 |
453.31 |
| Aug 21 2013 |
17264 |
445.57 |
| Aug 21 2013 |
17497 |
461.05 |
| Aug 21 2013 |
24254 |
453.31 |
| Aug 14 2013 |
17352 |
445.57 |
| Aug 14 2013 |
17519 |
461.05 |
| Aug 14 2013 |
23987 |
453.31 |
| Aug 07 2013 |
17575 |
445.57 |
| Aug 07 2013 |
17511 |
461.05 |
| Aug 07 2013 |
24228 |
453.31 |
| Jul 31 2013 |
17724 |
445.57 |
| Jul 31 2013 |
17817 |
461.05 |
| Jul 31 2013 |
24529 |
453.31 |
| Jul 24 2013 |
17882 |
445.57 |
| Jul 24 2013 |
17722 |
461.05 |
| Jul 24 2013 |
24650 |
453.31 |
| Jul 17 2013 |
17967 |
445.57 |
| Jul 17 2013 |
17766 |
461.05 |
| Jul 17 2013 |
24747 |
453.31 |
| Jul 10 2013 |
17159 |
453.83 |
| Jul 10 2013 |
18624 |
449.96 |
| Jul 10 2013 |
9719 |
457.05 |
| Jul 10 2013 |
23869 |
445.99 |
| Jul 03 2013 |
18791 |
449.96 |
| Jul 03 2013 |
9596 |
457.05 |
| Jul 03 2013 |
17132 |
453.83 |
| Jul 03 2013 |
23874 |
445.99 |
| Jun 26 2013 |
9456 |
457.05 |
| Jun 26 2013 |
19106 |
449.96 |
| Jun 26 2013 |
17071 |
453.83 |
| Jun 26 2013 |
24083 |
445.99 |
| Jun 19 2013 |
17254 |
453.83 |
| Jun 19 2013 |
9252 |
457.05 |
| Jun 19 2013 |
19293 |
449.96 |
| Jun 19 2013 |
24054 |
445.99 |
| Jun 12 2013 |
17320 |
453.83 |
| Jun 12 2013 |
19360 |
449.96 |
| Jun 12 2013 |
9555 |
457.05 |
| Jun 12 2013 |
24333 |
445.99 |
| Jun 05 2013 |
9138 |
457.05 |
| Jun 05 2013 |
19100 |
449.96 |
| Jun 05 2013 |
17225 |
453.83 |
| Jun 05 2013 |
24131 |
445.99 |
| May 29 2013 |
16429 |
447.46 |
| May 29 2013 |
19142 |
449.96 |
| May 29 2013 |
9072 |
457.05 |
| May 29 2013 |
23981 |
445 |
| May 22 2013 |
17643 |
455.85 |
| May 22 2013 |
9115 |
457.05 |
| May 22 2013 |
19461 |
449.96 |
| May 22 2013 |
24439 |
445 |
| May 15 2013 |
19536 |
449.96 |
| May 15 2013 |
8916 |
457.05 |
| May 15 2013 |
17665 |
455.85 |
| May 15 2013 |
24430 |
445 |
| May 08 2013 |
19435 |
449.96 |
| May 08 2013 |
8651 |
457.05 |
| May 08 2013 |
17649 |
455.85 |
| May 08 2013 |
24354 |
445 |
| May 01 2013 |
18209 |
458.08 |
| May 01 2013 |
19559 |
449.96 |
| May 01 2013 |
8786 |
457.05 |
| May 01 2013 |
24849 |
446.91 |
| Apr 24 2013 |
18685 |
442.15 |
| Apr 24 2013 |
8666 |
457.05 |
| Apr 24 2013 |
17685 |
458.08 |
| Apr 24 2013 |
24728 |
446.91 |
| Apr 17 2013 |
8838 |
457.05 |
| Apr 17 2013 |
18661 |
442.15 |
| Apr 17 2013 |
19886 |
479.86 |
| Apr 17 2013 |
24787 |
446.91 |
| Apr 10 2013 |
19526 |
452.46 |
| Apr 10 2013 |
8814 |
457.05 |
| Apr 10 2013 |
19844 |
479.86 |
| Apr 10 2013 |
24618 |
446.91 |
| Apr 03 2013 |
19766 |
479.86 |
| Apr 03 2013 |
8741 |
457.05 |
| Apr 03 2013 |
19358 |
452.46 |
| Apr 03 2013 |
24554 |
446.91 |
| Mar 27 2013 |
8913 |
457.05 |
| Mar 27 2013 |
20760 |
465.9 |
| Mar 27 2013 |
21023 |
489.66 |
| Mar 27 2013 |
26165 |
456.41 |
| Mar 20 2013 |
8359 |
457.05 |
| Mar 20 2013 |
20424 |
465.9 |
| Mar 20 2013 |
20873 |
489.66 |
| Mar 20 2013 |
26099 |
456.41 |
| Mar 13 2013 |
13364 |
458.08 |
| Mar 13 2013 |
6340 |
457.05 |
| Mar 13 2013 |
26022 |
456.41 |
| Oct 19 2012 |
18321 |
465.9 |
| Oct 19 2012 |
7867 |
457.05 |
| Oct 19 2012 |
19331 |
489.66 |
| Oct 19 2012 |
27857 |
475.43 |
| Sep 23 2012 |
19017 |
489.66 |
| Sep 23 2012 |
7746 |
457.05 |
| Sep 23 2012 |
18164 |
465.9 |
| Sep 23 2012 |
27546 |
475.43 |
| Aug 31 2012 |
7257 |
457.05 |
| Aug 31 2012 |
17657 |
465.9 |
| Aug 31 2012 |
18212 |
489.66 |
| Aug 31 2012 |
26890 |
475.43 |
| Aug 24 2012 |
17980 |
489.66 |
| Aug 24 2012 |
7140 |
457.05 |
| Aug 24 2012 |
17411 |
465.9 |
| Aug 24 2012 |
26600 |
475.43 |
| Aug 10 2012 |
6804 |
457.05 |
| Aug 10 2012 |
16755 |
465.9 |
| Aug 10 2012 |
17347 |
489.66 |
| Aug 10 2012 |
25854 |
475.43 |
| Aug 03 2012 |
16957 |
489.66 |
| Aug 03 2012 |
6525 |
457.05 |
| Aug 03 2012 |
16476 |
465.9 |
| Aug 03 2012 |
25489 |
475.43 |
| Jul 27 2012 |
17409 |
502.23 |
| Jul 27 2012 |
16351 |
473.07 |
| Jul 27 2012 |
27160 |
496.4 |
| Jul 06 2012 |
15511 |
473.07 |
| Jul 06 2012 |
16587 |
502.23 |
| Jul 06 2012 |
26303 |
496.4 |
| Jun 22 2012 |
14113 |
473.07 |
| Jun 22 2012 |
16285 |
502.23 |
| Jun 22 2012 |
25277 |
496.4 |
| Jun 15 2012 |
14027 |
473.07 |
| Jun 15 2012 |
16030 |
500.74 |
| Jun 15 2012 |
25443 |
494.44 |
| Jun 08 2012 |
13984 |
473.07 |
| Jun 08 2012 |
15741 |
500.74 |
| Jun 08 2012 |
25230 |
494.44 |
| Jun 01 2012 |
13320 |
473.07 |
| Jun 01 2012 |
16238 |
512.48 |
| Jun 01 2012 |
25852 |
504.6 |
| May 25 2012 |
10969 |
473.07 |
| May 25 2012 |
15593 |
522.96 |
| May 25 2012 |
24620 |
510.48 |
| May 18 2012 |
11094 |
473.07 |
| May 18 2012 |
15709 |
524.81 |
| May 18 2012 |
25166 |
514.46 |
| May 11 2012 |
10968 |
473.07 |
| May 11 2012 |
15164 |
524.81 |
| May 11 2012 |
25016 |
514.46 |
| May 04 2012 |
14037 |
524.81 |
| May 04 2012 |
10513 |
473.07 |
| May 04 2012 |
24378 |
514.46 |
| Apr 27 2012 |
12415 |
524.81 |
| Apr 27 2012 |
24235 |
524.81 |
| Apr 13 2012 |
9422 |
518.01 |
| Apr 13 2012 |
21880 |
518.01 |
| Apr 06 2012 |
8353 |
512.59 |
| Apr 06 2012 |
20910 |
512.59 |
| Mar 27 2012 |
8280 |
516.86 |
| Mar 27 2012 |
20752 |
516.86 |
| Sep 23 2011 |
12355 |
525.19 |
| Sep 23 2011 |
18301 |
525.19 |
| Sep 16 2011 |
12331 |
525.19 |
| Sep 16 2011 |
18255 |
525.19 |
| Sep 10 2011 |
12071 |
525.19 |
| Sep 10 2011 |
17855 |
525.19 |
| Sep 02 2011 |
11901 |
525.19 |
| Sep 02 2011 |
17716 |
525.19 |
| Aug 26 2011 |
11865 |
525.19 |
| Aug 26 2011 |
17689 |
525.19 |
| Aug 19 2011 |
11890 |
532.79 |
| Aug 19 2011 |
17072 |
532.79 |
| Aug 12 2011 |
11819 |
532.79 |
| Aug 12 2011 |
16851 |
532.79 |
| Aug 05 2011 |
11787 |
532.79 |
| Aug 05 2011 |
16691 |
532.79 |
| Jul 29 2011 |
11696 |
532.79 |
| Jul 29 2011 |
16533 |
532.79 |
| Jul 22 2011 |
11230 |
533.59 |
| Jul 22 2011 |
15856 |
533.59 |
| Jul 15 2011 |
10661 |
533.59 |
| Jul 15 2011 |
15103 |
533.59 |
| Jul 08 2011 |
10199 |
533.59 |
| Jul 08 2011 |
14227 |
533.59 |
| Jul 01 2011 |
8247 |
533.59 |
| Jul 01 2011 |
11486 |
533.59 |
| Jun 17 2011 |
7854 |
533.59 |
| Jun 17 2011 |
11001 |
533.59 |
| Jun 10 2011 |
7597 |
533.59 |
| Jun 10 2011 |
11127 |
533.59 |
| Jun 03 2011 |
7073 |
533.59 |
| Jun 03 2011 |
10402 |
533.59 |
| May 29 2011 |
7018 |
537.69 |
| May 29 2011 |
10488 |
537.69 |
| May 06 2011 |
6657 |
523.01 |
| May 06 2011 |
9740 |
523.01 |
| Apr 22 2011 |
6931 |
523.01 |
| Apr 22 2011 |
10210 |
523.01 |
