| May 28 2014 |
6539 |
346.65 |
| May 28 2014 |
9453 |
346.65 |
| May 21 2014 |
6442 |
354.35 |
| May 21 2014 |
6609 |
346.65 |
| May 21 2014 |
7130 |
408.18 |
| May 21 2014 |
9519 |
346.94 |
| May 14 2014 |
6501 |
354.35 |
| May 14 2014 |
6671 |
346.65 |
| May 14 2014 |
7264 |
408.18 |
| May 14 2014 |
9592 |
346.94 |
| May 07 2014 |
6609 |
346.65 |
| May 07 2014 |
6885 |
408.18 |
| May 07 2014 |
6361 |
354.35 |
| May 07 2014 |
9504 |
346.94 |
| Apr 30 2014 |
5792 |
343.61 |
| Apr 30 2014 |
5393 |
326.2 |
| Apr 30 2014 |
7249 |
408.18 |
| Apr 30 2014 |
7651 |
326.48 |
| Apr 23 2014 |
3957 |
313.35 |
| Apr 23 2014 |
6048 |
334.23 |
| Apr 23 2014 |
7466 |
408.18 |
| Apr 23 2014 |
7408 |
322.65 |
| Apr 16 2014 |
7354 |
408.18 |
| Apr 16 2014 |
6057 |
334.23 |
| Apr 16 2014 |
5217 |
333.23 |
| Apr 16 2014 |
7384 |
322.65 |
| Apr 09 2014 |
6092 |
334.23 |
| Apr 09 2014 |
7377 |
408.18 |
| Apr 09 2014 |
5403 |
333.23 |
| Apr 09 2014 |
7505 |
322.65 |
| Apr 02 2014 |
5412 |
333.23 |
| Apr 02 2014 |
6154 |
334.23 |
| Apr 02 2014 |
7188 |
408.18 |
| Apr 02 2014 |
7354 |
322.65 |
| Mar 26 2014 |
7166 |
408.18 |
| Mar 26 2014 |
5749 |
326.7 |
| Mar 26 2014 |
5363 |
333.23 |
| Mar 26 2014 |
7440 |
322.65 |
| Mar 19 2014 |
7270 |
408.18 |
| Mar 19 2014 |
5808 |
326.7 |
| Mar 19 2014 |
5367 |
333.23 |
| Mar 19 2014 |
7499 |
322.65 |
| Mar 12 2014 |
5851 |
326.7 |
| Mar 12 2014 |
7268 |
408.18 |
| Mar 12 2014 |
5392 |
333.23 |
| Mar 12 2014 |
7533 |
322.65 |
| Mar 05 2014 |
5366 |
333.23 |
| Mar 05 2014 |
5873 |
326.7 |
| Mar 05 2014 |
7206 |
408.18 |
| Mar 05 2014 |
7540 |
322.65 |
| Feb 26 2014 |
5890 |
326.7 |
| Feb 26 2014 |
7262 |
408.18 |
| Feb 26 2014 |
5378 |
333.23 |
| Feb 26 2014 |
7559 |
322.65 |
| Feb 19 2014 |
7300 |
408.18 |
| Feb 19 2014 |
5912 |
326.7 |
| Feb 19 2014 |
5443 |
333.23 |
| Feb 19 2014 |
7597 |
322.65 |
| Feb 12 2014 |
5439 |
333.23 |
| Feb 12 2014 |
5931 |
326.7 |
| Feb 12 2014 |
7367 |
408.18 |
| Feb 12 2014 |
7620 |
322.65 |
| Feb 05 2014 |
7362 |
408.18 |
| Feb 05 2014 |
5997 |
326.7 |
| Feb 05 2014 |
5477 |
333.23 |
| Feb 05 2014 |
7682 |
322.65 |
| Jan 29 2014 |
6053 |
326.7 |
| Jan 29 2014 |
7362 |
408.18 |
| Jan 29 2014 |
5466 |
333.23 |
| Jan 29 2014 |
7718 |
322.65 |
| Jan 22 2014 |
7370 |
408.18 |
| Jan 22 2014 |
6052 |
326.7 |
| Jan 22 2014 |
5456 |
333.23 |
| Jan 22 2014 |
7718 |
322.65 |
| Jan 15 2014 |
7370 |
408.18 |
| Jan 15 2014 |
6076 |
326.7 |
| Jan 15 2014 |
5458 |
333.23 |
| Jan 15 2014 |
7737 |
322.65 |
| Jan 08 2014 |
6087 |
326.7 |
| Jan 08 2014 |
7370 |
408.18 |
| Jan 08 2014 |
5452 |
333.23 |
| Jan 08 2014 |
7741 |
322.65 |
| Jan 01 2014 |
6089 |
326.7 |
| Jan 01 2014 |
7370 |
408.18 |
| Jan 01 2014 |
5452 |
333.23 |
| Jan 01 2014 |
7742 |
322.65 |
| Dec 25 2013 |
5452 |
333.23 |
| Dec 25 2013 |
7388 |
408.18 |
| Dec 25 2013 |
6089 |
326.7 |
| Dec 25 2013 |
7740 |
322.65 |
| Dec 18 2013 |
7388 |
408.18 |
| Dec 18 2013 |
6089 |
326.7 |
| Dec 18 2013 |
5452 |
333.23 |
| Dec 18 2013 |
7740 |
322.65 |
| Dec 11 2013 |
7390 |
408.18 |
| Dec 11 2013 |
6089 |
326.7 |
| Dec 11 2013 |
5452 |
333.23 |
| Dec 11 2013 |
7740 |
322.65 |
| Dec 04 2013 |
5453 |
333.23 |
| Dec 04 2013 |
6090 |
326.7 |
| Dec 04 2013 |
7390 |
408.18 |
| Dec 04 2013 |
7741 |
322.65 |
| Nov 27 2013 |
5453 |
333.23 |
| Nov 27 2013 |
6090 |
326.7 |
| Nov 27 2013 |
7390 |
408.18 |
| Nov 27 2013 |
7741 |
322.65 |
| Nov 20 2013 |
6090 |
326.7 |
| Nov 20 2013 |
7391 |
408.18 |
| Nov 20 2013 |
5453 |
333.23 |
| Nov 20 2013 |
7742 |
322.65 |
| Nov 13 2013 |
5453 |
333.23 |
| Nov 13 2013 |
6090 |
326.7 |
| Nov 13 2013 |
7391 |
408.18 |
| Nov 13 2013 |
7742 |
322.65 |
| Nov 06 2013 |
5453 |
333.23 |
| Nov 06 2013 |
7391 |
408.18 |
| Nov 06 2013 |
6090 |
326.7 |
| Nov 06 2013 |
7742 |
322.65 |
| Oct 30 2013 |
7391 |
408.18 |
| Oct 30 2013 |
6090 |
326.7 |
| Oct 30 2013 |
5453 |
333.23 |
| Oct 30 2013 |
7742 |
322.65 |
| Oct 23 2013 |
6090 |
326.7 |
| Oct 23 2013 |
7391 |
408.18 |
| Oct 23 2013 |
5451 |
333.23 |
| Oct 23 2013 |
7742 |
322.65 |
| Oct 16 2013 |
5476 |
333.23 |
| Oct 16 2013 |
6076 |
326.7 |
| Oct 16 2013 |
7362 |
408.18 |
| Oct 16 2013 |
7735 |
322.65 |
| Oct 09 2013 |
7303 |
408.18 |
| Oct 09 2013 |
6080 |
326.7 |
| Oct 09 2013 |
5444 |
333.23 |
| Oct 09 2013 |
7728 |
322.65 |
| Oct 02 2013 |
6079 |
326.7 |
| Oct 02 2013 |
7361 |
408.18 |
| Oct 02 2013 |
5450 |
333.23 |
| Oct 02 2013 |
7734 |
322.65 |
| Sep 25 2013 |
6047 |
326.7 |
| Sep 25 2013 |
7335 |
408.18 |
| Sep 25 2013 |
5427 |
333.23 |
| Sep 25 2013 |
7713 |
322.65 |
| Sep 18 2013 |
5383 |
333.23 |
| Sep 18 2013 |
6034 |
326.7 |
| Sep 18 2013 |
7290 |
408.18 |
| Sep 18 2013 |
7670 |
322.65 |
| Sep 11 2013 |
7197 |
408.18 |
| Sep 11 2013 |
6035 |
326.7 |
| Sep 11 2013 |
5397 |
333.23 |
| Sep 11 2013 |
7642 |
322.65 |
| Sep 04 2013 |
6071 |
326.7 |
| Sep 04 2013 |
7262 |
408.18 |
| Sep 04 2013 |
5435 |
333.23 |
| Sep 04 2013 |
7671 |
322.65 |
| Aug 28 2013 |
5456 |
333.23 |
| Aug 28 2013 |
7460 |
408.18 |
| Aug 28 2013 |
6120 |
326.7 |
| Aug 28 2013 |
7711 |
322.65 |
| Aug 21 2013 |
7460 |
408.18 |
| Aug 21 2013 |
6169 |
326.7 |
| Aug 21 2013 |
5491 |
333.23 |
| Aug 21 2013 |
7768 |
322.65 |
| Aug 14 2013 |
6205 |
326.7 |
| Aug 14 2013 |
7008 |
408.18 |
| Aug 14 2013 |
5507 |
333.23 |
| Aug 14 2013 |
7481 |
322.65 |
| Aug 07 2013 |
7092 |
408.18 |
| Aug 07 2013 |
6326 |
326.7 |
| Aug 07 2013 |
5496 |
333.23 |
| Aug 07 2013 |
7572 |
322.65 |
| Jul 31 2013 |
7109 |
408.18 |
| Jul 31 2013 |
6376 |
326.7 |
| Jul 31 2013 |
5588 |
333.23 |
| Jul 31 2013 |
7632 |
322.65 |
| Jul 24 2013 |
6420 |
326.7 |
| Jul 24 2013 |
7139 |
408.18 |
| Jul 24 2013 |
5538 |
333.23 |
| Jul 24 2013 |
7657 |
322.65 |
| Jul 17 2013 |
6442 |
326.7 |
| Jul 17 2013 |
7054 |
408.18 |
| Jul 17 2013 |
5560 |
333.23 |
| Jul 17 2013 |
7668 |
322.65 |
| Jul 10 2013 |
5590 |
333.23 |
| Jul 10 2013 |
6515 |
326.7 |
| Jul 10 2013 |
7213 |
408.18 |
| Jul 10 2013 |
7770 |
322.65 |
| Jul 03 2013 |
6615 |
326.7 |
| Jul 03 2013 |
7112 |
408.18 |
| Jul 03 2013 |
5610 |
333.23 |
| Jul 03 2013 |
7741 |
322.65 |
| Jun 26 2013 |
6992 |
408.18 |
| Jun 26 2013 |
6785 |
326.7 |
| Jun 26 2013 |
5613 |
333.23 |
| Jun 26 2013 |
7871 |
322.65 |
| Jun 19 2013 |
5680 |
333.23 |
| Jun 19 2013 |
6792 |
408.18 |
| Jun 19 2013 |
6886 |
326.7 |
| Jun 19 2013 |
7933 |
322.65 |
| Jun 12 2013 |
5775 |
333.23 |
| Jun 12 2013 |
6933 |
326.7 |
| Jun 12 2013 |
7033 |
408.18 |
| Jun 12 2013 |
8055 |
322.65 |
| Jun 05 2013 |
6725 |
408.18 |
| Jun 05 2013 |
7495 |
334.44 |
| Jun 05 2013 |
5757 |
333.23 |
| Jun 05 2013 |
8220 |
325.34 |
| May 29 2013 |
5690 |
333.23 |
| May 29 2013 |
7542 |
334.44 |
| May 29 2013 |
6694 |
408.18 |
| May 29 2013 |
8236 |
325.34 |
| May 22 2013 |
7134 |
350.66 |
| May 22 2013 |
7676 |
334.44 |
| May 22 2013 |
6553 |
305.28 |
| May 15 2013 |
7712 |
334.44 |
| May 15 2013 |
7188 |
350.66 |
| May 15 2013 |
6592 |
305.28 |
| May 08 2013 |
9176 |
351.64 |
| May 08 2013 |
7201 |
350.66 |
| May 08 2013 |
7537 |
316.35 |
| May 01 2013 |
7893 |
356.59 |
| May 01 2013 |
9639 |
355.52 |
| May 01 2013 |
8308 |
322.94 |
| Apr 24 2013 |
10480 |
364.28 |
| Apr 24 2013 |
12497 |
408.47 |
| Apr 24 2013 |
13858 |
372.05 |
| Apr 17 2013 |
10505 |
364.28 |
| Apr 17 2013 |
14184 |
424.08 |
| Apr 17 2013 |
13947 |
372.05 |
| Apr 10 2013 |
10387 |
364.28 |
| Apr 10 2013 |
14143 |
424.08 |
| Apr 10 2013 |
13897 |
372.05 |
| Apr 03 2013 |
14136 |
424.08 |
| Apr 03 2013 |
10348 |
364.28 |
| Apr 03 2013 |
13895 |
372.05 |
| Mar 27 2013 |
11549 |
376.73 |
| Mar 27 2013 |
14897 |
428.14 |
| Mar 27 2013 |
14586 |
376.73 |
| Mar 20 2013 |
11363 |
376.73 |
| Mar 20 2013 |
14856 |
428.14 |
| Mar 20 2013 |
14516 |
376.73 |
| Mar 13 2013 |
10754 |
424.08 |
| Mar 13 2013 |
14540 |
376.73 |
| Oct 19 2012 |
11709 |
395.01 |
| Oct 19 2012 |
13914 |
428.14 |
| Oct 19 2012 |
16201 |
398.65 |
| Sep 23 2012 |
13783 |
428.14 |
| Sep 23 2012 |
11654 |
395.01 |
| Sep 23 2012 |
16091 |
398.65 |
| Aug 31 2012 |
11369 |
395.01 |
| Aug 31 2012 |
13224 |
428.14 |
| Aug 31 2012 |
15807 |
398.65 |
| Aug 24 2012 |
13074 |
428.14 |
| Aug 24 2012 |
11246 |
395.01 |
| Aug 24 2012 |
15699 |
398.65 |
| Aug 10 2012 |
10923 |
395.01 |
| Aug 10 2012 |
12673 |
428.14 |
| Aug 10 2012 |
15368 |
398.65 |
| Aug 03 2012 |
12430 |
428.14 |
| Aug 03 2012 |
10738 |
395.01 |
| Aug 03 2012 |
15194 |
398.65 |
| Jul 27 2012 |
12295 |
428.14 |
| Jul 27 2012 |
10430 |
395.01 |
| Jul 27 2012 |
14938 |
398.65 |
| Jul 06 2012 |
9115 |
383.04 |
| Jul 06 2012 |
11827 |
428.14 |
| Jul 06 2012 |
14923 |
401.09 |
| Jun 22 2012 |
8312 |
383.04 |
| Jun 22 2012 |
11628 |
428.14 |
| Jun 22 2012 |
14230 |
401.09 |
| Jun 15 2012 |
8344 |
383.04 |
| Jun 15 2012 |
11468 |
428.14 |
| Jun 15 2012 |
14664 |
401.09 |
| Jun 08 2012 |
8137 |
379.76 |
| Jun 08 2012 |
11250 |
428.14 |
| Jun 08 2012 |
14267 |
399.11 |
| Jun 01 2012 |
6072 |
351.89 |
| Jun 01 2012 |
12656 |
448.38 |
| Jun 01 2012 |
17094 |
424.26 |
| May 25 2012 |
12613 |
460.53 |
| May 25 2012 |
20094 |
460.53 |
| May 18 2012 |
12694 |
460.53 |
| May 18 2012 |
20324 |
460.53 |
| May 11 2012 |
12317 |
460.53 |
| May 11 2012 |
20212 |
460.53 |
| May 04 2012 |
11424 |
460.53 |
| May 04 2012 |
19700 |
460.53 |
| Apr 27 2012 |
10137 |
460.53 |
| Apr 27 2012 |
19082 |
460.53 |
| Apr 13 2012 |
7921 |
460.53 |
| Apr 13 2012 |
17669 |
460.53 |
| Apr 06 2012 |
7888 |
488.87 |
| Apr 06 2012 |
19348 |
488.87 |
| Mar 27 2012 |
7732 |
488.87 |
| Mar 27 2012 |
18954 |
488.87 |
| Sep 23 2011 |
10259 |
467.49 |
| Sep 23 2011 |
11921 |
511.64 |
| Sep 23 2011 |
16830 |
496.92 |
| Sep 16 2011 |
10197 |
467.49 |
| Sep 16 2011 |
11898 |
511.64 |
| Sep 16 2011 |
16788 |
496.92 |
| Sep 10 2011 |
9991 |
467.49 |
| Sep 10 2011 |
11653 |
511.64 |
| Sep 10 2011 |
16436 |
496.92 |
| Sep 02 2011 |
11483 |
511.64 |
| Sep 02 2011 |
9932 |
467.49 |
| Sep 02 2011 |
16308 |
496.92 |
| Aug 26 2011 |
9927 |
467.49 |
| Aug 26 2011 |
11449 |
511.64 |
| Aug 26 2011 |
16282 |
496.92 |
| Aug 19 2011 |
11201 |
511.64 |
| Aug 19 2011 |
9547 |
467.49 |
| Aug 19 2011 |
15312 |
496.92 |
| Aug 12 2011 |
9327 |
467.49 |
| Aug 12 2011 |
11138 |
511.64 |
| Aug 12 2011 |
15119 |
496.92 |
| Aug 05 2011 |
11836 |
534.4 |
| Aug 05 2011 |
9192 |
467.49 |
| Aug 05 2011 |
15200 |
500.94 |
| Jul 29 2011 |
9096 |
467.49 |
| Jul 29 2011 |
11746 |
534.4 |
| Jul 29 2011 |
15046 |
500.94 |
| Jul 22 2011 |
11248 |
534.4 |
| Jul 22 2011 |
8493 |
467.49 |
| Jul 22 2011 |
14396 |
500.94 |
| Jul 15 2011 |
8034 |
467.49 |
| Jul 15 2011 |
10678 |
534.4 |
| Jul 15 2011 |
13735 |
500.94 |
| Jul 08 2011 |
10217 |
534.4 |
| Jul 08 2011 |
14247 |
534.4 |
| Jul 01 2011 |
8263 |
534.4 |
| Jul 01 2011 |
11505 |
534.4 |
| Jun 17 2011 |
7869 |
534.4 |
| Jun 17 2011 |
11019 |
534.4 |
| Jun 10 2011 |
7607 |
534.4 |
| Jun 10 2011 |
11145 |
534.4 |
| Jun 03 2011 |
7084 |
534.4 |
| Jun 03 2011 |
10419 |
534.4 |
| May 29 2011 |
6971 |
534.4 |
| May 29 2011 |
10409 |
534.4 |
