| Jul 26 2019 |
367 |
294.94 |
| Jul 26 2019 |
546 |
294.94 |
| Jul 19 2019 |
363 |
294.94 |
| Jul 19 2019 |
543 |
294.94 |
| Jul 12 2019 |
515 |
294.94 |
| Jul 12 2019 |
668 |
294.94 |
| Jul 05 2019 |
615 |
294.94 |
| Jul 05 2019 |
787 |
294.94 |
| Jun 28 2019 |
612 |
294.94 |
| Jun 28 2019 |
786 |
294.94 |
| Jun 21 2019 |
597 |
294.94 |
| Jun 21 2019 |
770 |
294.94 |
| Jun 14 2019 |
3307 |
373.64 |
| Jun 14 2019 |
4782 |
373.64 |
| Jun 07 2019 |
4314 |
387.35 |
| Jun 07 2019 |
6278 |
387.35 |
| May 31 2019 |
4317 |
387.35 |
| May 31 2019 |
6293 |
387.35 |
| May 24 2019 |
4390 |
387.35 |
| May 24 2019 |
6351 |
387.35 |
| May 17 2019 |
3335 |
371.2 |
| May 17 2019 |
4721 |
371.2 |
| May 10 2019 |
9403 |
441.83 |
| May 10 2019 |
3333 |
371.2 |
| May 10 2019 |
4491 |
369.1 |
| May 03 2019 |
1764 |
340.11 |
| May 03 2019 |
9469 |
441.83 |
| May 03 2019 |
2450 |
340.11 |
| Apr 26 2019 |
1785 |
340.11 |
| Apr 26 2019 |
9577 |
441.83 |
| Apr 26 2019 |
2461 |
340.11 |
| Apr 19 2019 |
1823 |
340.11 |
| Apr 19 2019 |
2332 |
357.55 |
| Apr 19 2019 |
1285 |
312.81 |
| Apr 18 2019 |
2338 |
357.55 |
| Apr 18 2019 |
1827 |
340.11 |
| Apr 12 2019 |
1868 |
340.11 |
| Apr 12 2019 |
1237 |
332.02 |
| Apr 12 2019 |
745 |
290.52 |
| Apr 05 2019 |
1811 |
340.11 |
| Apr 05 2019 |
1164 |
332.02 |
| Apr 05 2019 |
730 |
290.52 |
| Mar 29 2019 |
1819 |
340.11 |
| Mar 29 2019 |
1161 |
332.02 |
| Mar 29 2019 |
739 |
290.52 |
| Mar 22 2019 |
1158 |
332.02 |
| Mar 22 2019 |
1824 |
340.11 |
| Mar 22 2019 |
746 |
290.52 |
| Mar 15 2019 |
1816 |
340.11 |
| Mar 15 2019 |
1072 |
327.07 |
| Mar 15 2019 |
757 |
290.52 |
| Mar 08 2019 |
1798 |
340.11 |
| Mar 08 2019 |
1051 |
327.07 |
| Mar 08 2019 |
757 |
290.52 |
| Mar 01 2019 |
1813 |
340.11 |
| Mar 01 2019 |
1060 |
327.07 |
| Mar 01 2019 |
759 |
290.52 |
| Feb 22 2019 |
1077 |
327.07 |
| Feb 22 2019 |
1810 |
340.11 |
| Feb 22 2019 |
758 |
290.52 |
| Feb 15 2019 |
1822 |
340.11 |
| Feb 15 2019 |
1093 |
327.07 |
| Feb 15 2019 |
761 |
290.52 |
| Feb 08 2019 |
1827 |
340.11 |
| Feb 08 2019 |
1097 |
327.07 |
| Feb 08 2019 |
765 |
290.52 |
| Feb 01 2019 |
1835 |
340.11 |
| Feb 01 2019 |
1094 |
327.07 |
| Feb 01 2019 |
768 |
290.52 |
| Jan 25 2019 |
1838 |
340.11 |
| Jan 25 2019 |
1099 |
327.07 |
| Jan 25 2019 |
769 |
290.52 |
| Jan 18 2019 |
1847 |
340.11 |
| Jan 18 2019 |
1096 |
327.07 |
| Jan 18 2019 |
771 |
290.52 |
| Jan 11 2019 |
1848 |
340.11 |
| Jan 11 2019 |
1096 |
327.07 |
| Jan 11 2019 |
771 |
290.52 |
| Jan 04 2019 |
1096 |
327.07 |
| Jan 04 2019 |
1851 |
340.11 |
| Jan 04 2019 |
771 |
290.52 |
| Dec 28 2018 |
1851 |
340.11 |
| Dec 28 2018 |
1096 |
327.07 |
| Dec 28 2018 |
771 |
290.52 |
| Dec 21 2018 |
1851 |
340.11 |
| Dec 21 2018 |
1096 |
327.07 |
| Dec 21 2018 |
771 |
290.52 |
| Dec 14 2018 |
1096 |
327.07 |
| Dec 14 2018 |
1851 |
340.11 |
| Dec 14 2018 |
771 |
290.52 |
| Dec 07 2018 |
1851 |
340.11 |
| Dec 07 2018 |
1096 |
327.07 |
| Dec 07 2018 |
771 |
290.52 |
| Nov 30 2018 |
1096 |
327.07 |
| Nov 30 2018 |
1851 |
340.11 |
| Nov 30 2018 |
771 |
290.52 |
| Nov 23 2018 |
1096 |
327.07 |
| Nov 23 2018 |
1851 |
340.11 |
| Nov 23 2018 |
771 |
290.52 |
| Nov 16 2018 |
1851 |
340.11 |
| Nov 16 2018 |
1096 |
327.07 |
| Nov 16 2018 |
771 |
290.52 |
| Nov 09 2018 |
1851 |
340.11 |
| Nov 09 2018 |
1096 |
327.07 |
| Nov 09 2018 |
771 |
290.52 |
| Nov 02 2018 |
1851 |
340.11 |
| Nov 02 2018 |
1096 |
327.07 |
| Nov 02 2018 |
769 |
290.52 |
| Oct 26 2018 |
1096 |
327.07 |
| Oct 26 2018 |
1851 |
340.11 |
| Oct 26 2018 |
769 |
290.52 |
| Oct 19 2018 |
1851 |
340.11 |
| Oct 19 2018 |
1097 |
327.07 |
| Oct 19 2018 |
770 |
290.52 |
| Oct 12 2018 |
1853 |
340.11 |
| Oct 12 2018 |
1092 |
327.07 |
| Oct 12 2018 |
768 |
290.52 |
| Oct 05 2018 |
1097 |
327.07 |
| Oct 05 2018 |
1849 |
340.11 |
| Oct 05 2018 |
769 |
290.52 |
| Sep 28 2018 |
1849 |
340.11 |
| Sep 28 2018 |
1074 |
327.07 |
| Sep 28 2018 |
763 |
290.52 |
| Sep 21 2018 |
1839 |
340.11 |
| Sep 21 2018 |
1073 |
327.07 |
| Sep 21 2018 |
759 |
290.52 |
| Sep 14 2018 |
1843 |
340.11 |
| Sep 14 2018 |
1076 |
327.07 |
| Sep 14 2018 |
756 |
290.52 |
| Sep 07 2018 |
1091 |
327.07 |
| Sep 07 2018 |
1871 |
340.11 |
| Sep 07 2018 |
768 |
290.52 |
| Aug 31 2018 |
1101 |
327.07 |
| Aug 31 2018 |
1891 |
340.11 |
| Aug 31 2018 |
766 |
290.52 |
| Aug 24 2018 |
1079 |
327.07 |
| Aug 24 2018 |
1840 |
340.11 |
| Aug 24 2018 |
721 |
290.52 |
| Aug 17 2018 |
1857 |
340.11 |
| Aug 17 2018 |
1080 |
327.07 |
| Aug 17 2018 |
723 |
290.52 |
| Aug 10 2018 |
1876 |
340.11 |
| Aug 10 2018 |
1146 |
327.07 |
| Aug 10 2018 |
799 |
290.52 |
| Aug 03 2018 |
1909 |
340.11 |
| Aug 03 2018 |
1166 |
327.07 |
| Aug 03 2018 |
817 |
290.52 |
| Jul 27 2018 |
3427 |
369.8 |
| Jul 27 2018 |
1168 |
327.07 |
| Jul 27 2018 |
856 |
292.19 |
| Jul 20 2018 |
3495 |
369.8 |
| Jul 20 2018 |
802 |
312.71 |
| Jul 20 2018 |
702 |
280.8 |
| Jul 13 2018 |
830 |
312.71 |
| Jul 13 2018 |
3331 |
369.8 |
| Jul 13 2018 |
604 |
280.8 |
| Jul 06 2018 |
1530 |
336.69 |
| Jul 06 2018 |
656 |
311.83 |
| Jul 06 2018 |
403 |
280.8 |
| Jun 29 2018 |
668 |
311.83 |
| Jun 29 2018 |
1538 |
336.69 |
| Jun 29 2018 |
406 |
280.8 |
| Jun 22 2018 |
1632 |
336.69 |
| Jun 22 2018 |
691 |
311.83 |
| Jun 22 2018 |
434 |
280.8 |
| Jun 15 2018 |
699 |
311.83 |
| Jun 15 2018 |
904 |
313.92 |
| Jun 15 2018 |
409 |
278.63 |
| Jun 08 2018 |
640 |
302.24 |
| Jun 08 2018 |
705 |
311.83 |
| Jun 08 2018 |
396 |
276.55 |
| Jun 01 2018 |
915 |
311.83 |
| Jun 01 2018 |
654 |
302.24 |
| Jun 01 2018 |
491 |
276.55 |
| May 25 2018 |
614 |
298.16 |
| May 25 2018 |
512 |
288.05 |
| May 25 2018 |
509 |
276.55 |
| May 18 2018 |
935 |
311.83 |
| May 18 2018 |
346 |
282.91 |
| May 18 2018 |
514 |
276.55 |
| May 11 2018 |
343 |
282.91 |
| May 11 2018 |
471 |
284.68 |
| May 11 2018 |
332 |
263.58 |
| May 04 2018 |
315 |
279.42 |
| May 04 2018 |
487 |
284.68 |
| May 04 2018 |
341 |
263.58 |
| Apr 27 2018 |
304 |
279.42 |
| Apr 27 2018 |
496 |
284.68 |
| Apr 27 2018 |
341 |
263.58 |
| Apr 20 2018 |
322 |
279.42 |
| Apr 20 2018 |
1225 |
320.64 |
| Apr 20 2018 |
372 |
266.28 |
| Apr 13 2018 |
329 |
279.42 |
| Apr 13 2018 |
1622 |
333.26 |
| Apr 13 2018 |
434 |
270.43 |
| Apr 06 2018 |
334 |
279.42 |
| Apr 06 2018 |
625 |
293.26 |
| Apr 06 2018 |
324 |
260.7 |
| Mar 30 2018 |
349 |
279.42 |
| Mar 30 2018 |
403 |
275.39 |
| Mar 30 2018 |
327 |
260.7 |
| Mar 23 2018 |
394 |
274.42 |
| Mar 23 2018 |
356 |
279.42 |
| Mar 23 2018 |
261 |
254.29 |
| Mar 16 2018 |
400 |
274.42 |
| Mar 16 2018 |
356 |
279.42 |
| Mar 16 2018 |
270 |
254.29 |
| Mar 09 2018 |
364 |
279.42 |
| Mar 09 2018 |
413 |
274.42 |
| Mar 09 2018 |
273 |
254.29 |
| Mar 02 2018 |
365 |
279.42 |
| Mar 02 2018 |
415 |
274.42 |
| Mar 02 2018 |
345 |
254.29 |
| Feb 23 2018 |
425 |
274.42 |
| Feb 23 2018 |
362 |
279.42 |
| Feb 23 2018 |
347 |
254.29 |
| Feb 16 2018 |
366 |
279.42 |
| Feb 16 2018 |
429 |
274.42 |
| Feb 16 2018 |
353 |
254.29 |
| Feb 09 2018 |
369 |
279.42 |
| Feb 09 2018 |
432 |
274.42 |
| Feb 09 2018 |
356 |
254.29 |
| Feb 02 2018 |
377 |
279.42 |
| Feb 02 2018 |
433 |
274.42 |
| Feb 02 2018 |
358 |
254.29 |
| Jan 26 2018 |
375 |
279.42 |
| Jan 26 2018 |
433 |
274.42 |
| Jan 26 2018 |
359 |
254.29 |
| Jan 19 2018 |
375 |
279.42 |
| Jan 19 2018 |
434 |
274.42 |
| Jan 19 2018 |
360 |
254.29 |
| Jan 12 2018 |
379 |
279.42 |
| Jan 12 2018 |
434 |
274.42 |
| Jan 12 2018 |
361 |
254.29 |
| Jan 05 2018 |
434 |
274.42 |
| Jan 05 2018 |
378 |
279.42 |
| Jan 05 2018 |
361 |
254.29 |
| Dec 29 2017 |
378 |
279.42 |
| Dec 29 2017 |
434 |
274.42 |
| Dec 29 2017 |
361 |
254.29 |
| Dec 22 2017 |
378 |
279.42 |
| Dec 22 2017 |
434 |
274.42 |
| Dec 22 2017 |
361 |
254.29 |
| Dec 15 2017 |
434 |
274.42 |
| Dec 15 2017 |
378 |
279.42 |
| Dec 15 2017 |
361 |
254.29 |
| Dec 08 2017 |
434 |
274.42 |
| Dec 08 2017 |
378 |
279.42 |
| Dec 08 2017 |
361 |
254.29 |
| Dec 01 2017 |
378 |
279.42 |
| Dec 01 2017 |
434 |
274.42 |
| Dec 01 2017 |
361 |
254.29 |
| Nov 24 2017 |
434 |
274.42 |
| Nov 24 2017 |
378 |
279.42 |
| Nov 24 2017 |
361 |
254.29 |
| Nov 17 2017 |
434 |
274.42 |
| Nov 17 2017 |
378 |
279.42 |
| Nov 17 2017 |
361 |
254.29 |
| Nov 10 2017 |
378 |
279.42 |
| Nov 10 2017 |
434 |
274.42 |
| Nov 10 2017 |
361 |
254.29 |
| Nov 03 2017 |
378 |
279.42 |
| Nov 03 2017 |
434 |
274.42 |
| Nov 03 2017 |
361 |
254.29 |
| Oct 27 2017 |
436 |
274.42 |
| Oct 27 2017 |
378 |
279.42 |
| Oct 27 2017 |
362 |
254.29 |
| Oct 20 2017 |
379 |
279.42 |
| Oct 20 2017 |
433 |
274.42 |
| Oct 20 2017 |
361 |
254.29 |
| Oct 13 2017 |
379 |
279.42 |
| Oct 13 2017 |
434 |
274.42 |
| Oct 13 2017 |
361 |
254.29 |
| Oct 06 2017 |
379 |
279.42 |
| Oct 06 2017 |
434 |
274.42 |
| Oct 06 2017 |
361 |
254.29 |
| Sep 29 2017 |
434 |
274.42 |
| Sep 29 2017 |
379 |
279.42 |
| Sep 29 2017 |
361 |
254.29 |
| Sep 22 2017 |
378 |
279.42 |
| Sep 22 2017 |
441 |
274.42 |
| Sep 22 2017 |
363 |
254.29 |
| Sep 15 2017 |
384 |
279.42 |
| Sep 15 2017 |
441 |
274.42 |
| Sep 15 2017 |
369 |
254.29 |
| Sep 08 2017 |
441 |
274.42 |
| Sep 08 2017 |
365 |
276.83 |
| Sep 08 2017 |
380 |
254.29 |
| Sep 01 2017 |
374 |
276.83 |
| Sep 01 2017 |
375 |
274.42 |
| Sep 01 2017 |
308 |
254.29 |
| Aug 25 2017 |
371 |
276.83 |
| Aug 25 2017 |
373 |
274.42 |
| Aug 25 2017 |
310 |
254.29 |
| Aug 18 2017 |
293 |
270.21 |
| Aug 18 2017 |
376 |
274.42 |
| Aug 18 2017 |
310 |
254.29 |
| Aug 11 2017 |
292 |
270.21 |
| Aug 11 2017 |
392 |
274.42 |
| Aug 11 2017 |
323 |
254.29 |
| Aug 04 2017 |
300 |
270.21 |
| Aug 04 2017 |
393 |
274.42 |
| Aug 04 2017 |
322 |
254.29 |
| Jul 28 2017 |
299 |
270.21 |
| Jul 28 2017 |
371 |
272.18 |
| Jul 28 2017 |
323 |
254.29 |
| Jul 21 2017 |
566 |
282.6 |
| Jul 21 2017 |
331 |
270.21 |
| Jul 21 2017 |
431 |
260.6 |
| Jul 14 2017 |
430 |
277.35 |
| Jul 14 2017 |
569 |
282.6 |
| Jul 14 2017 |
374 |
256.53 |
| Jul 07 2017 |
436 |
277.35 |
| Jul 07 2017 |
567 |
282.6 |
| Jul 07 2017 |
379 |
256.53 |
| Jun 30 2017 |
448 |
276.38 |
| Jun 30 2017 |
319 |
268.93 |
| Jun 30 2017 |
385 |
256.53 |
| Jun 23 2017 |
471 |
276.38 |
| Jun 23 2017 |
680 |
276.13 |
| Jun 23 2017 |
407 |
259.57 |
| Jun 16 2017 |
443 |
260.31 |
| Jun 16 2017 |
629 |
270.24 |
| Jun 16 2017 |
454 |
275.71 |
| Jun 16 2017 |
379 |
257.11 |
| Jun 09 2017 |
379 |
275.71 |
| Jun 09 2017 |
625 |
270.24 |
| Jun 09 2017 |
469 |
260.31 |
| Jun 09 2017 |
374 |
257.11 |
| Jun 02 2017 |
456 |
275.71 |
| Jun 02 2017 |
618 |
270.24 |
| Jun 02 2017 |
473 |
260.31 |
| Jun 02 2017 |
423 |
257.11 |
| May 26 2017 |
660 |
272.84 |
| May 26 2017 |
482 |
260.31 |
| May 26 2017 |
468 |
275.71 |
| May 26 2017 |
419 |
257.11 |
| May 19 2017 |
671 |
272.84 |
| May 19 2017 |
1141 |
290.48 |
| May 19 2017 |
482 |
275.71 |
| May 19 2017 |
598 |
268.81 |
| May 12 2017 |
480 |
275.71 |
| May 12 2017 |
1179 |
290.48 |
| May 12 2017 |
680 |
272.84 |
| May 12 2017 |
555 |
266.17 |
| May 05 2017 |
748 |
272.84 |
| May 05 2017 |
1201 |
290.48 |
| May 05 2017 |
488 |
275.71 |
| May 05 2017 |
603 |
266.17 |
| Apr 28 2017 |
1156 |
290.48 |
| Apr 28 2017 |
752 |
272.84 |
| Apr 28 2017 |
508 |
275.71 |
| Apr 28 2017 |
620 |
266.17 |
| Apr 21 2017 |
562 |
264.27 |
| Apr 21 2017 |
694 |
268.5 |
| Apr 21 2017 |
488 |
272.86 |
| Apr 21 2017 |
632 |
266.17 |
| Apr 14 2017 |
504 |
272.86 |
| Apr 14 2017 |
723 |
268.5 |
| Apr 14 2017 |
462 |
258.25 |
| Apr 14 2017 |
644 |
266.17 |
| Apr 07 2017 |
490 |
258.25 |
| Apr 07 2017 |
722 |
268.5 |
| Apr 07 2017 |
683 |
281.92 |
| Apr 07 2017 |
534 |
264.24 |
| Mar 31 2017 |
737 |
268.5 |
| Mar 31 2017 |
507 |
258.25 |
| Mar 31 2017 |
604 |
278.4 |
| Mar 31 2017 |
672 |
271.17 |
| Mar 24 2017 |
477 |
271.7 |
| Mar 24 2017 |
722 |
268.5 |
| Mar 24 2017 |
504 |
258.25 |
| Mar 24 2017 |
668 |
271.17 |
| Mar 17 2017 |
726 |
268.5 |
| Mar 17 2017 |
512 |
258.25 |
| Mar 17 2017 |
481 |
271.7 |
| Mar 17 2017 |
665 |
271.17 |
| Mar 10 2017 |
514 |
258.25 |
| Mar 10 2017 |
724 |
268.5 |
| Mar 10 2017 |
478 |
271.7 |
| Mar 10 2017 |
672 |
271.17 |
| Mar 03 2017 |
510 |
258.25 |
| Mar 03 2017 |
723 |
268.5 |
| Mar 03 2017 |
482 |
271.7 |
| Mar 03 2017 |
676 |
271.17 |
| Feb 24 2017 |
724 |
268.5 |
| Feb 24 2017 |
524 |
258.25 |
| Feb 24 2017 |
505 |
271.7 |
| Feb 24 2017 |
693 |
271.17 |
| Feb 17 2017 |
724 |
268.5 |
| Feb 17 2017 |
486 |
258.25 |
| Feb 17 2017 |
511 |
271.7 |
| Feb 17 2017 |
700 |
271.17 |
| Feb 10 2017 |
484 |
258.25 |
| Feb 10 2017 |
731 |
268.5 |
| Feb 10 2017 |
519 |
271.7 |
| Feb 10 2017 |
705 |
271.17 |
| Feb 03 2017 |
522 |
271.7 |
| Feb 03 2017 |
486 |
258.25 |
| Feb 03 2017 |
733 |
268.5 |
| Feb 03 2017 |
709 |
271.17 |
| Jan 27 2017 |
733 |
268.5 |
| Jan 27 2017 |
486 |
258.25 |
| Jan 27 2017 |
523 |
271.7 |
| Jan 27 2017 |
714 |
271.17 |
| Jan 20 2017 |
732 |
268.5 |
| Jan 20 2017 |
484 |
258.25 |
| Jan 20 2017 |
524 |
271.7 |
| Jan 20 2017 |
712 |
271.17 |
| Jan 13 2017 |
524 |
271.7 |
| Jan 13 2017 |
732 |
268.5 |
| Jan 13 2017 |
484 |
258.25 |
| Jan 13 2017 |
712 |
271.17 |
| Jan 06 2017 |
524 |
271.7 |
| Jan 06 2017 |
484 |
258.25 |
| Jan 06 2017 |
732 |
268.5 |
| Jan 06 2017 |
712 |
271.17 |
| Dec 30 2016 |
486 |
258.25 |
| Dec 30 2016 |
732 |
268.5 |
| Dec 30 2016 |
524 |
271.7 |
| Dec 30 2016 |
713 |
271.17 |
| Dec 23 2016 |
524 |
271.7 |
| Dec 23 2016 |
486 |
258.25 |
| Dec 23 2016 |
732 |
268.5 |
| Dec 23 2016 |
713 |
271.17 |
| Dec 16 2016 |
524 |
271.7 |
| Dec 16 2016 |
732 |
268.5 |
| Dec 16 2016 |
486 |
258.25 |
| Dec 16 2016 |
713 |
271.17 |
| Dec 09 2016 |
732 |
268.5 |
| Dec 09 2016 |
486 |
258.25 |
| Dec 09 2016 |
524 |
271.7 |
| Dec 09 2016 |
713 |
271.17 |
| Dec 02 2016 |
486 |
258.25 |
| Dec 02 2016 |
732 |
268.5 |
| Dec 02 2016 |
524 |
271.7 |
| Dec 02 2016 |
713 |
271.17 |
| Nov 25 2016 |
524 |
271.7 |
| Nov 25 2016 |
732 |
268.5 |
| Nov 25 2016 |
486 |
258.25 |
| Nov 25 2016 |
713 |
271.17 |
| Nov 18 2016 |
732 |
268.5 |
| Nov 18 2016 |
486 |
258.25 |
| Nov 18 2016 |
524 |
271.7 |
| Nov 18 2016 |
713 |
271.17 |
| Nov 11 2016 |
486 |
258.25 |
| Nov 11 2016 |
732 |
268.5 |
| Nov 11 2016 |
523 |
271.7 |
| Nov 11 2016 |
714 |
271.17 |
| Nov 04 2016 |
732 |
268.5 |
| Nov 04 2016 |
486 |
258.25 |
| Nov 04 2016 |
523 |
271.7 |
| Nov 04 2016 |
714 |
271.17 |
| Oct 28 2016 |
523 |
271.7 |
| Oct 28 2016 |
732 |
268.5 |
| Oct 28 2016 |
486 |
258.25 |
| Oct 28 2016 |
712 |
271.17 |
| Oct 21 2016 |
732 |
268.5 |
| Oct 21 2016 |
487 |
258.25 |
| Oct 21 2016 |
524 |
271.7 |
| Oct 21 2016 |
714 |
271.17 |
| Oct 14 2016 |
492 |
258.25 |
| Oct 14 2016 |
731 |
268.5 |
| Oct 14 2016 |
525 |
271.7 |
| Oct 14 2016 |
717 |
271.17 |
| Oct 07 2016 |
526 |
271.7 |
| Oct 07 2016 |
492 |
258.25 |
| Oct 07 2016 |
731 |
268.5 |
| Oct 07 2016 |
718 |
271.17 |
| Sep 30 2016 |
751 |
268.5 |
| Sep 30 2016 |
494 |
258.25 |
| Sep 30 2016 |
526 |
271.7 |
| Sep 30 2016 |
717 |
271.17 |
| Sep 23 2016 |
751 |
268.5 |
| Sep 23 2016 |
494 |
258.25 |
| Sep 23 2016 |
521 |
271.7 |
| Sep 23 2016 |
715 |
271.17 |
| Sep 16 2016 |
753 |
268.5 |
| Sep 16 2016 |
502 |
258.25 |
| Sep 16 2016 |
521 |
271.7 |
| Sep 16 2016 |
728 |
271.17 |
| Sep 09 2016 |
776 |
268.5 |
| Sep 09 2016 |
594 |
262.84 |
| Sep 09 2016 |
523 |
271.7 |
| Sep 09 2016 |
927 |
277.11 |
| Sep 02 2016 |
806 |
268.5 |
| Sep 02 2016 |
619 |
262.84 |
| Sep 02 2016 |
530 |
271.7 |
| Sep 02 2016 |
952 |
277.11 |
| Aug 26 2016 |
620 |
262.84 |
| Aug 26 2016 |
807 |
268.5 |
| Aug 26 2016 |
538 |
271.7 |
| Aug 26 2016 |
966 |
277.11 |
| Aug 19 2016 |
544 |
271.7 |
| Aug 19 2016 |
520 |
256.83 |
| Aug 19 2016 |
817 |
268.5 |
| Aug 19 2016 |
716 |
267.58 |
| Aug 12 2016 |
1027 |
268.5 |
| Aug 12 2016 |
528 |
256.83 |
| Aug 12 2016 |
536 |
271.7 |
| Aug 12 2016 |
1126 |
269.14 |
| Aug 05 2016 |
549 |
256.83 |
| Aug 05 2016 |
1031 |
268.5 |
| Aug 05 2016 |
610 |
271.7 |
| Aug 05 2016 |
1206 |
269.14 |
| Jul 29 2016 |
453 |
263.59 |
| Jul 29 2016 |
1011 |
268.5 |
| Jul 29 2016 |
559 |
256.83 |
| Jul 29 2016 |
1189 |
269.14 |
| Jul 22 2016 |
475 |
263.59 |
| Jul 22 2016 |
1057 |
268.5 |
| Jul 22 2016 |
579 |
256.83 |
| Jul 22 2016 |
1228 |
269.14 |
| Jun 22 2016 |
601 |
269.63 |
| Jun 22 2016 |
465 |
246.79 |
| Jun 22 2016 |
1061 |
267.62 |
| Jun 22 2016 |
1130 |
258.2 |
| Jun 15 2016 |
618 |
269.63 |
| Jun 15 2016 |
709 |
259.49 |
| Jun 15 2016 |
1076 |
267.62 |
| Jun 15 2016 |
1244 |
261.39 |
| Jun 08 2016 |
711 |
259.49 |
| Jun 08 2016 |
1085 |
267.62 |
| Jun 08 2016 |
587 |
269.63 |
| Jun 08 2016 |
1233 |
261.39 |
| Jun 01 2016 |
1016 |
259.82 |
| Jun 01 2016 |
726 |
259.49 |
| Jun 01 2016 |
621 |
269.63 |
| Jun 01 2016 |
1011 |
249.87 |
| May 25 2016 |
758 |
259.49 |
| May 25 2016 |
1036 |
259.82 |
| May 25 2016 |
624 |
269.63 |
| May 25 2016 |
1035 |
249.87 |
| May 18 2016 |
1029 |
259.82 |
| May 18 2016 |
746 |
259.49 |
| May 18 2016 |
626 |
269.63 |
| May 18 2016 |
1026 |
249.87 |
| May 11 2016 |
614 |
269.63 |
| May 11 2016 |
461 |
244.22 |
| May 11 2016 |
960 |
259.82 |
| May 11 2016 |
1001 |
249.87 |
| May 04 2016 |
974 |
259.82 |
| May 04 2016 |
435 |
244.22 |
| May 04 2016 |
604 |
269.63 |
| May 04 2016 |
1003 |
249.78 |
| Apr 27 2016 |
717 |
257.26 |
| Apr 27 2016 |
602 |
266 |
| Apr 27 2016 |
978 |
246.73 |
| Apr 20 2016 |
529 |
258.6 |
| Apr 20 2016 |
525 |
226.15 |
| Apr 20 2016 |
704 |
253.22 |
| Apr 20 2016 |
1051 |
246.74 |
| Apr 13 2016 |
690 |
253.22 |
| Apr 13 2016 |
549 |
226.15 |
| Apr 13 2016 |
435 |
247.54 |
| Apr 13 2016 |
1052 |
246.74 |
| Apr 06 2016 |
410 |
245.94 |
| Apr 06 2016 |
700 |
253.22 |
| Apr 06 2016 |
558 |
226.15 |
| Apr 06 2016 |
1022 |
245.42 |
| Mar 30 2016 |
349 |
239.81 |
| Mar 30 2016 |
694 |
253.22 |
| Mar 30 2016 |
551 |
226.15 |
| Mar 30 2016 |
1014 |
245.42 |
| Mar 23 2016 |
551 |
226.15 |
| Mar 23 2016 |
704 |
253.22 |
| Mar 23 2016 |
363 |
239.81 |
| Mar 23 2016 |
1035 |
245.42 |
| Mar 16 2016 |
554 |
226.15 |
| Mar 16 2016 |
683 |
253.22 |
| Mar 16 2016 |
354 |
239.25 |
| Mar 16 2016 |
1010 |
245.42 |
| Mar 09 2016 |
564 |
226.15 |
| Mar 09 2016 |
687 |
253.22 |
| Mar 09 2016 |
364 |
239.25 |
| Mar 09 2016 |
1030 |
245.42 |
| Mar 02 2016 |
355 |
239.25 |
| Mar 02 2016 |
565 |
226.15 |
| Mar 02 2016 |
674 |
253.22 |
| Mar 02 2016 |
1017 |
245.42 |
| Feb 24 2016 |
561 |
226.15 |
| Feb 24 2016 |
674 |
253.22 |
| Feb 24 2016 |
358 |
239.25 |
| Feb 24 2016 |
1024 |
245.42 |
| Feb 17 2016 |
681 |
253.22 |
| Feb 17 2016 |
560 |
226.15 |
| Feb 17 2016 |
360 |
239.25 |
| Feb 17 2016 |
1032 |
245.42 |
| Feb 10 2016 |
363 |
239.25 |
| Feb 10 2016 |
562 |
226.15 |
| Feb 10 2016 |
690 |
253.22 |
| Feb 10 2016 |
1045 |
245.42 |
| Feb 03 2016 |
697 |
253.22 |
| Feb 03 2016 |
562 |
226.15 |
| Feb 03 2016 |
365 |
239.25 |
| Feb 03 2016 |
1045 |
245.42 |
| Jan 27 2016 |
699 |
253.22 |
| Jan 27 2016 |
562 |
226.15 |
| Jan 27 2016 |
366 |
239.25 |
| Jan 27 2016 |
1051 |
245.42 |
| Jan 20 2016 |
700 |
253.22 |
| Jan 20 2016 |
562 |
226.15 |
| Jan 20 2016 |
366 |
239.25 |
| Jan 20 2016 |
1051 |
245.42 |
| Jan 13 2016 |
367 |
239.25 |
| Jan 13 2016 |
700 |
253.22 |
| Jan 13 2016 |
562 |
226.15 |
| Jan 13 2016 |
1052 |
245.42 |
| Jan 06 2016 |
562 |
226.15 |
| Jan 06 2016 |
701 |
253.22 |
| Jan 06 2016 |
367 |
239.25 |
| Jan 06 2016 |
1052 |
245.42 |
| Dec 30 2015 |
700 |
253.22 |
| Dec 30 2015 |
562 |
226.15 |
| Dec 30 2015 |
367 |
239.25 |
| Dec 30 2015 |
1050 |
245.42 |
| Dec 23 2015 |
700 |
253.22 |
| Dec 23 2015 |
562 |
226.15 |
| Dec 23 2015 |
367 |
239.25 |
| Dec 23 2015 |
1050 |
245.42 |
| Dec 16 2015 |
562 |
226.15 |
| Dec 16 2015 |
700 |
253.22 |
| Dec 16 2015 |
367 |
239.25 |
| Dec 16 2015 |
1050 |
245.42 |
| Dec 09 2015 |
562 |
226.15 |
| Dec 09 2015 |
701 |
253.22 |
| Dec 09 2015 |
367 |
239.25 |
| Dec 09 2015 |
1051 |
245.42 |
| Dec 02 2015 |
701 |
253.22 |
| Dec 02 2015 |
562 |
226.15 |
| Dec 02 2015 |
367 |
239.25 |
| Dec 02 2015 |
1051 |
245.42 |
| Nov 25 2015 |
367 |
239.25 |
| Nov 25 2015 |
701 |
253.22 |
| Nov 25 2015 |
562 |
226.15 |
| Nov 25 2015 |
1051 |
245.42 |
| Nov 18 2015 |
562 |
226.15 |
| Nov 18 2015 |
701 |
253.22 |
| Nov 18 2015 |
367 |
239.25 |
| Nov 18 2015 |
1051 |
245.42 |
| Nov 11 2015 |
562 |
226.15 |
| Nov 11 2015 |
701 |
253.22 |
| Nov 11 2015 |
367 |
239.25 |
| Nov 11 2015 |
1051 |
245.42 |
| Nov 04 2015 |
367 |
239.25 |
| Nov 04 2015 |
562 |
226.15 |
| Nov 04 2015 |
701 |
253.22 |
| Nov 04 2015 |
1051 |
245.42 |
| Oct 28 2015 |
699 |
253.22 |
| Oct 28 2015 |
562 |
226.15 |
| Oct 28 2015 |
367 |
239.25 |
| Oct 28 2015 |
1051 |
245.42 |
| Oct 21 2015 |
367 |
239.25 |
| Oct 21 2015 |
563 |
226.15 |
| Oct 21 2015 |
702 |
253.22 |
| Oct 21 2015 |
1054 |
245.42 |
| Oct 14 2015 |
367 |
239.25 |
| Oct 14 2015 |
701 |
253.22 |
| Oct 14 2015 |
563 |
226.15 |
| Oct 14 2015 |
1053 |
245.42 |
| Oct 07 2015 |
701 |
253.22 |
| Oct 07 2015 |
563 |
226.15 |
| Oct 07 2015 |
367 |
239.25 |
| Oct 07 2015 |
1052 |
245.42 |
| Sep 30 2015 |
702 |
253.22 |
| Sep 30 2015 |
567 |
226.15 |
| Sep 30 2015 |
368 |
239.25 |
| Sep 30 2015 |
1055 |
245.42 |
| Sep 23 2015 |
568 |
226.15 |
| Sep 23 2015 |
700 |
253.22 |
| Sep 23 2015 |
367 |
239.25 |
| Sep 23 2015 |
1062 |
245.42 |
| Sep 16 2015 |
367 |
239.25 |
| Sep 16 2015 |
709 |
253.22 |
| Sep 16 2015 |
568 |
226.15 |
| Sep 16 2015 |
1058 |
245.42 |
| Sep 09 2015 |
577 |
226.15 |
| Sep 09 2015 |
344 |
228.79 |
| Sep 09 2015 |
366 |
239.25 |
| Sep 09 2015 |
841 |
236.33 |
| Sep 02 2015 |
564 |
226.15 |
| Sep 02 2015 |
337 |
228.79 |
| Sep 02 2015 |
369 |
239.25 |
| Sep 02 2015 |
831 |
236.33 |
| Aug 26 2015 |
376 |
239.25 |
| Aug 26 2015 |
344 |
228.79 |
| Aug 26 2015 |
560 |
226.15 |
| Aug 26 2015 |
834 |
236.33 |
| Aug 19 2015 |
527 |
242.31 |
| Aug 19 2015 |
562 |
226.15 |
| Aug 19 2015 |
374 |
239.2 |
| Aug 19 2015 |
709 |
231 |
| Aug 12 2015 |
534 |
242.31 |
| Aug 12 2015 |
561 |
226.15 |
| Aug 12 2015 |
313 |
239.2 |
| Aug 12 2015 |
671 |
231 |
| Aug 05 2015 |
269 |
223.31 |
| Aug 05 2015 |
419 |
215.29 |
| Aug 05 2015 |
313 |
239.2 |
| Aug 05 2015 |
663 |
230.51 |
| Jul 29 2015 |
305 |
239.2 |
| Jul 29 2015 |
283 |
223.31 |
| Jul 29 2015 |
557 |
226.09 |
| Jul 29 2015 |
646 |
229.01 |
| Jul 22 2015 |
273 |
223.31 |
| Jul 22 2015 |
559 |
226.09 |
| Jul 22 2015 |
306 |
239.2 |
| Jul 22 2015 |
637 |
229.01 |
| Jul 15 2015 |
301 |
223.31 |
| Jul 15 2015 |
606 |
225.72 |
| Jul 15 2015 |
351 |
239.2 |
| Jul 15 2015 |
660 |
229.01 |
| Jul 08 2015 |
637 |
225.72 |
| Jul 08 2015 |
313 |
223.31 |
| Jul 08 2015 |
345 |
239.2 |
| Jul 08 2015 |
694 |
229.01 |
| Jul 01 2015 |
305 |
222.3 |
| Jul 01 2015 |
648 |
225.72 |
| Jul 01 2015 |
356 |
239.2 |
| Jul 01 2015 |
724 |
229.81 |
| Jun 24 2015 |
649 |
225.72 |
| Jun 24 2015 |
307 |
222.3 |
| Jun 24 2015 |
366 |
239.2 |
| Jun 24 2015 |
726 |
229.81 |
| Jun 17 2015 |
660 |
225.72 |
| Jun 17 2015 |
310 |
222.3 |
| Jun 17 2015 |
378 |
239.2 |
| Jun 17 2015 |
756 |
229.81 |
| Jun 10 2015 |
376 |
239.2 |
| Jun 10 2015 |
776 |
233.12 |
| Jun 10 2015 |
236 |
214.4 |
| Jun 10 2015 |
725 |
229.81 |
| Jun 03 2015 |
236 |
214.4 |
| Jun 03 2015 |
780 |
233.12 |
| Jun 03 2015 |
437 |
239.2 |
| Jun 03 2015 |
777 |
229.81 |
| May 27 2015 |
779 |
233.12 |
| May 27 2015 |
243 |
216.11 |
| May 27 2015 |
403 |
239.2 |
| May 27 2015 |
764 |
231.03 |
| May 20 2015 |
401 |
239.2 |
| May 20 2015 |
769 |
233.12 |
| May 20 2015 |
246 |
216.11 |
| May 20 2015 |
750 |
231.03 |
| May 13 2015 |
246 |
216.11 |
| May 13 2015 |
759 |
233.12 |
| May 13 2015 |
409 |
239.2 |
| May 13 2015 |
753 |
231.03 |
| May 06 2015 |
889 |
243.6 |
| May 06 2015 |
392 |
240.14 |
| May 06 2015 |
187 |
216.18 |
| May 06 2015 |
487 |
221.99 |
| Apr 29 2015 |
208 |
216.18 |
| Apr 29 2015 |
927 |
243.6 |
| Apr 29 2015 |
447 |
240.14 |
| Apr 29 2015 |
518 |
221.99 |
| Apr 22 2015 |
450 |
240.14 |
| Apr 22 2015 |
210 |
216.18 |
| Apr 22 2015 |
664 |
228.99 |
| Apr 22 2015 |
507 |
221.99 |
| Apr 15 2015 |
655 |
228.99 |
| Apr 15 2015 |
215 |
216.18 |
| Apr 15 2015 |
391 |
235.32 |
| Apr 15 2015 |
455 |
218.15 |
| Apr 08 2015 |
407 |
236.63 |
| Apr 08 2015 |
222 |
216.18 |
| Apr 08 2015 |
655 |
228.99 |
| Apr 08 2015 |
380 |
213.2 |
| Apr 01 2015 |
661 |
228.99 |
| Apr 01 2015 |
228 |
216.18 |
| Apr 01 2015 |
487 |
240.35 |
| Apr 01 2015 |
377 |
211.4 |
| Mar 25 2015 |
214 |
216.18 |
| Mar 25 2015 |
472 |
240.35 |
| Mar 25 2015 |
650 |
228.99 |
| Mar 25 2015 |
364 |
211.4 |
| Mar 18 2015 |
220 |
216.18 |
| Mar 18 2015 |
643 |
228.99 |
| Mar 18 2015 |
484 |
241.46 |
| Mar 18 2015 |
379 |
211.4 |
| Mar 11 2015 |
509 |
241.46 |
| Mar 11 2015 |
222 |
216.18 |
| Mar 11 2015 |
659 |
228.99 |
| Mar 11 2015 |
465 |
211.4 |
| Mar 04 2015 |
657 |
228.99 |
| Mar 04 2015 |
229 |
216.18 |
| Mar 04 2015 |
532 |
241.46 |
| Mar 04 2015 |
468 |
211.4 |
| Feb 25 2015 |
545 |
241.46 |
| Feb 25 2015 |
663 |
228.99 |
| Feb 25 2015 |
227 |
216.18 |
| Feb 25 2015 |
479 |
211.4 |
| Feb 18 2015 |
564 |
241.46 |
| Feb 18 2015 |
668 |
228.99 |
| Feb 18 2015 |
230 |
216.18 |
| Feb 18 2015 |
489 |
211.4 |
| Feb 11 2015 |
574 |
241.46 |
| Feb 11 2015 |
233 |
216.18 |
| Feb 11 2015 |
669 |
228.99 |
| Feb 11 2015 |
491 |
211.4 |
| Feb 04 2015 |
230 |
216.18 |
| Feb 04 2015 |
669 |
228.99 |
| Feb 04 2015 |
577 |
241.46 |
| Feb 04 2015 |
492 |
211.4 |
| Jan 28 2015 |
669 |
228.99 |
| Jan 28 2015 |
231 |
216.18 |
| Jan 28 2015 |
580 |
241.46 |
| Jan 28 2015 |
488 |
211.4 |
| Jan 21 2015 |
667 |
228.99 |
| Jan 21 2015 |
234 |
216.18 |
| Jan 21 2015 |
584 |
241.46 |
| Jan 21 2015 |
494 |
211.4 |
| Jan 14 2015 |
590 |
241.46 |
| Jan 14 2015 |
667 |
228.99 |
| Jan 14 2015 |
234 |
216.18 |
| Jan 14 2015 |
495 |
211.4 |
| Jan 07 2015 |
590 |
241.46 |
| Jan 07 2015 |
235 |
216.18 |
| Jan 07 2015 |
667 |
228.99 |
| Jan 07 2015 |
495 |
211.4 |
| Dec 31 2014 |
235 |
216.18 |
| Dec 31 2014 |
590 |
241.46 |
| Dec 31 2014 |
666 |
228.99 |
| Dec 31 2014 |
496 |
211.4 |
| Dec 24 2014 |
590 |
241.46 |
| Dec 24 2014 |
235 |
216.18 |
| Dec 24 2014 |
666 |
228.99 |
| Dec 24 2014 |
496 |
211.4 |
| Dec 17 2014 |
666 |
228.99 |
| Dec 17 2014 |
235 |
216.18 |
| Dec 17 2014 |
590 |
241.46 |
| Dec 17 2014 |
496 |
211.4 |
| Dec 10 2014 |
666 |
228.99 |
| Dec 10 2014 |
235 |
216.18 |
| Dec 10 2014 |
590 |
241.46 |
| Dec 10 2014 |
496 |
211.4 |
| Dec 03 2014 |
666 |
228.99 |
| Dec 03 2014 |
235 |
216.18 |
| Dec 03 2014 |
590 |
241.46 |
| Dec 03 2014 |
496 |
211.4 |
| Nov 26 2014 |
590 |
241.46 |
| Nov 26 2014 |
235 |
216.18 |
| Nov 26 2014 |
666 |
228.99 |
| Nov 26 2014 |
496 |
211.4 |
| Nov 19 2014 |
666 |
228.99 |
| Nov 19 2014 |
235 |
216.18 |
| Nov 19 2014 |
590 |
241.46 |
| Nov 19 2014 |
496 |
211.4 |
| Nov 12 2014 |
235 |
216.18 |
| Nov 12 2014 |
666 |
228.99 |
| Nov 12 2014 |
590 |
241.46 |
| Nov 12 2014 |
496 |
211.4 |
| Nov 05 2014 |
590 |
241.46 |
| Nov 05 2014 |
666 |
228.99 |
| Nov 05 2014 |
235 |
216.18 |
| Nov 05 2014 |
496 |
211.4 |
| Oct 29 2014 |
590 |
241.46 |
| Oct 29 2014 |
235 |
216.18 |
| Oct 29 2014 |
666 |
228.99 |
| Oct 29 2014 |
497 |
211.4 |
| Oct 22 2014 |
674 |
228.99 |
| Oct 22 2014 |
235 |
216.18 |
| Oct 22 2014 |
588 |
241.46 |
| Oct 22 2014 |
504 |
211.4 |
| Oct 15 2014 |
589 |
241.46 |
| Oct 15 2014 |
235 |
216.18 |
| Oct 15 2014 |
674 |
228.99 |
| Oct 15 2014 |
504 |
211.4 |
| Oct 08 2014 |
588 |
241.46 |
| Oct 08 2014 |
236 |
216.18 |
| Oct 08 2014 |
674 |
228.99 |
| Oct 08 2014 |
506 |
211.4 |
| Oct 01 2014 |
236 |
216.18 |
| Oct 01 2014 |
672 |
228.99 |
| Oct 01 2014 |
588 |
241.46 |
| Oct 01 2014 |
504 |
211.4 |
| Sep 24 2014 |
669 |
228.99 |
| Sep 24 2014 |
238 |
216.18 |
| Sep 24 2014 |
588 |
241.46 |
| Sep 24 2014 |
501 |
211.4 |
| Sep 17 2014 |
584 |
241.46 |
| Sep 17 2014 |
667 |
228.99 |
| Sep 17 2014 |
239 |
216.18 |
| Sep 17 2014 |
501 |
211.4 |
| Sep 10 2014 |
668 |
228.99 |
| Sep 10 2014 |
354 |
225.64 |
| Sep 10 2014 |
585 |
241.46 |
| Sep 10 2014 |
728 |
223.35 |
| Sep 03 2014 |
664 |
228.99 |
| Sep 03 2014 |
366 |
225.64 |
| Sep 03 2014 |
649 |
243.74 |
| Sep 03 2014 |
673 |
221.19 |
| Aug 27 2014 |
376 |
225.64 |
| Aug 27 2014 |
669 |
228.99 |
| Aug 27 2014 |
666 |
243.74 |
| Aug 27 2014 |
688 |
221.19 |
| Aug 20 2014 |
667 |
243.36 |
| Aug 20 2014 |
425 |
227.65 |
| Aug 20 2014 |
931 |
243.82 |
| Aug 20 2014 |
832 |
227.14 |
| Aug 13 2014 |
847 |
241.24 |
| Aug 13 2014 |
428 |
227.65 |
| Aug 13 2014 |
672 |
243.36 |
| Aug 13 2014 |
803 |
227.14 |
| Aug 06 2014 |
616 |
228.9 |
| Aug 06 2014 |
435 |
227.65 |
| Aug 06 2014 |
690 |
243.36 |
| Aug 06 2014 |
800 |
227.14 |
| Jul 30 2014 |
442 |
228.46 |
| Jul 30 2014 |
437 |
227.65 |
| Jul 30 2014 |
688 |
232.5 |
| Jul 30 2014 |
689 |
222.02 |
| Jul 23 2014 |
385 |
224.5 |
| Jul 23 2014 |
796 |
239.47 |
| Jul 23 2014 |
400 |
224.95 |
| Jul 23 2014 |
779 |
225.38 |
| Jul 16 2014 |
365 |
224.5 |
| Jul 16 2014 |
815 |
239.47 |
| Jul 16 2014 |
405 |
224.95 |
| Jul 16 2014 |
758 |
225.38 |
| Jul 09 2014 |
785 |
239.47 |
| Jul 09 2014 |
385 |
224.5 |
| Jul 09 2014 |
407 |
224.95 |
| Jul 09 2014 |
762 |
225.38 |
| Jul 02 2014 |
451 |
227.85 |
| Jul 02 2014 |
836 |
239.47 |
| Jul 02 2014 |
397 |
223.21 |
| Jul 02 2014 |
1113 |
236.03 |
| Jun 25 2014 |
786 |
239.47 |
| Jun 25 2014 |
473 |
227.85 |
| Jun 25 2014 |
406 |
223.21 |
| Jun 25 2014 |
1112 |
236.03 |
| Jun 18 2014 |
850 |
242.64 |
| Jun 18 2014 |
625 |
234.92 |
| Jun 18 2014 |
372 |
221.15 |
| Jun 18 2014 |
2141 |
258.39 |
| Jun 11 2014 |
386 |
221.15 |
| Jun 11 2014 |
599 |
227.12 |
| Jun 11 2014 |
566 |
230.47 |
| Jun 11 2014 |
1157 |
235.97 |
| Jun 04 2014 |
603 |
227.12 |
| Jun 04 2014 |
611 |
230.47 |
| Jun 04 2014 |
395 |
221.15 |
| Jun 04 2014 |
1194 |
235.97 |
| May 28 2014 |
631 |
230.47 |
| May 28 2014 |
597 |
227.12 |
| May 28 2014 |
432 |
221.15 |
| May 28 2014 |
1220 |
235.97 |
| May 21 2014 |
432 |
220.92 |
| May 21 2014 |
626 |
229.62 |
| May 21 2014 |
404 |
214.34 |
| May 21 2014 |
620 |
214.49 |
| May 14 2014 |
436 |
220.92 |
| May 14 2014 |
639 |
229.62 |
| May 14 2014 |
423 |
214.34 |
| May 14 2014 |
632 |
214.49 |
| May 07 2014 |
630 |
229.52 |
| May 07 2014 |
383 |
214.34 |
| May 07 2014 |
443 |
220.92 |
| May 07 2014 |
620 |
213.3 |
| Apr 30 2014 |
518 |
220.92 |
| Apr 30 2014 |
790 |
232.96 |
| Apr 30 2014 |
612 |
226.37 |
| Apr 30 2014 |
774 |
217.04 |
| Apr 23 2014 |
550 |
220.92 |
| Apr 23 2014 |
825 |
232.96 |
| Apr 23 2014 |
647 |
226.37 |
| Apr 23 2014 |
796 |
217.04 |
| Apr 16 2014 |
649 |
226.37 |
| Apr 16 2014 |
827 |
232.96 |
| Apr 16 2014 |
574 |
221.16 |
| Apr 16 2014 |
823 |
217.41 |
| Apr 09 2014 |
841 |
232.96 |
| Apr 09 2014 |
654 |
226.37 |
| Apr 09 2014 |
601 |
221.16 |
| Apr 09 2014 |
841 |
217.41 |
| Apr 02 2014 |
600 |
221.16 |
| Apr 02 2014 |
862 |
232.96 |
| Apr 02 2014 |
651 |
226.37 |
| Apr 02 2014 |
761 |
217.23 |
| Mar 26 2014 |
650 |
226.37 |
| Mar 26 2014 |
903 |
232.96 |
| Mar 26 2014 |
671 |
225.04 |
| Mar 26 2014 |
883 |
220.9 |
| Mar 19 2014 |
665 |
226.37 |
| Mar 19 2014 |
929 |
232.96 |
| Mar 19 2014 |
748 |
228.92 |
| Mar 19 2014 |
1076 |
226.66 |
| Mar 12 2014 |
941 |
232.96 |
| Mar 12 2014 |
682 |
226.37 |
| Mar 12 2014 |
773 |
228.92 |
| Mar 12 2014 |
1099 |
226.66 |
| Mar 05 2014 |
789 |
228.92 |
| Mar 05 2014 |
980 |
232.96 |
| Mar 05 2014 |
696 |
226.37 |
| Mar 05 2014 |
1136 |
226.66 |
| Feb 26 2014 |
997 |
232.96 |
| Feb 26 2014 |
710 |
226.37 |
| Feb 26 2014 |
816 |
228.92 |
| Feb 26 2014 |
1153 |
226.66 |
| Feb 19 2014 |
707 |
226.37 |
| Feb 19 2014 |
1016 |
232.96 |
| Feb 19 2014 |
840 |
228.92 |
| Feb 19 2014 |
1172 |
226.66 |
| Feb 12 2014 |
851 |
228.92 |
| Feb 12 2014 |
1020 |
232.96 |
| Feb 12 2014 |
715 |
226.37 |
| Feb 12 2014 |
1179 |
226.66 |
| Feb 05 2014 |
715 |
226.37 |
| Feb 05 2014 |
1048 |
232.96 |
| Feb 05 2014 |
864 |
228.92 |
| Feb 05 2014 |
1200 |
226.66 |
| Jan 29 2014 |
1069 |
232.96 |
| Jan 29 2014 |
715 |
226.37 |
| Jan 29 2014 |
863 |
228.92 |
| Jan 29 2014 |
1215 |
226.66 |
| Jan 22 2014 |
714 |
226.37 |
| Jan 22 2014 |
1083 |
232.96 |
| Jan 22 2014 |
866 |
228.92 |
| Jan 22 2014 |
1224 |
226.66 |
| Jan 15 2014 |
714 |
226.37 |
| Jan 15 2014 |
1087 |
232.96 |
| Jan 15 2014 |
866 |
228.92 |
| Jan 15 2014 |
1224 |
226.66 |
| Jan 08 2014 |
1090 |
232.96 |
| Jan 08 2014 |
714 |
226.37 |
| Jan 08 2014 |
866 |
228.92 |
| Jan 08 2014 |
1225 |
226.66 |
| Jan 01 2014 |
1090 |
232.96 |
| Jan 01 2014 |
714 |
226.37 |
| Jan 01 2014 |
866 |
228.92 |
| Jan 01 2014 |
1225 |
226.66 |
| Dec 25 2013 |
866 |
228.92 |
| Dec 25 2013 |
714 |
226.37 |
| Dec 25 2013 |
1090 |
232.96 |
| Dec 25 2013 |
1225 |
226.66 |
| Dec 18 2013 |
714 |
226.37 |
| Dec 18 2013 |
1090 |
232.96 |
| Dec 18 2013 |
866 |
228.92 |
| Dec 18 2013 |
1225 |
226.66 |
| Dec 11 2013 |
714 |
226.37 |
| Dec 11 2013 |
1090 |
232.96 |
| Dec 11 2013 |
866 |
228.92 |
| Dec 11 2013 |
1225 |
226.66 |
| Dec 04 2013 |
866 |
228.92 |
| Dec 04 2013 |
1090 |
232.96 |
| Dec 04 2013 |
714 |
226.37 |
| Dec 04 2013 |
1225 |
226.66 |
| Nov 27 2013 |
866 |
228.92 |
| Nov 27 2013 |
1090 |
232.96 |
| Nov 27 2013 |
714 |
226.37 |
| Nov 27 2013 |
1225 |
226.66 |
| Nov 20 2013 |
1090 |
232.96 |
| Nov 20 2013 |
714 |
226.37 |
| Nov 20 2013 |
866 |
228.92 |
| Nov 20 2013 |
1225 |
226.66 |
| Nov 13 2013 |
866 |
228.92 |
| Nov 13 2013 |
1090 |
232.96 |
| Nov 13 2013 |
714 |
226.37 |
| Nov 13 2013 |
1225 |
226.66 |
| Nov 06 2013 |
866 |
228.92 |
| Nov 06 2013 |
714 |
226.37 |
| Nov 06 2013 |
1090 |
232.96 |
| Nov 06 2013 |
1225 |
226.66 |
| Oct 30 2013 |
714 |
226.37 |
| Oct 30 2013 |
1090 |
232.96 |
| Oct 30 2013 |
866 |
228.92 |
| Oct 30 2013 |
1225 |
226.66 |
| Oct 23 2013 |
1090 |
232.96 |
| Oct 23 2013 |
714 |
226.37 |
| Oct 23 2013 |
866 |
228.92 |
| Oct 23 2013 |
1225 |
226.66 |
| Oct 16 2013 |
870 |
228.92 |
| Oct 16 2013 |
1090 |
232.96 |
| Oct 16 2013 |
713 |
226.37 |
| Oct 16 2013 |
1225 |
226.66 |
| Oct 09 2013 |
713 |
226.37 |
| Oct 09 2013 |
1104 |
232.96 |
| Oct 09 2013 |
868 |
228.92 |
| Oct 09 2013 |
1230 |
226.66 |
| Oct 02 2013 |
1104 |
232.96 |
| Oct 02 2013 |
724 |
226.37 |
| Oct 02 2013 |
868 |
228.92 |
| Oct 02 2013 |
1235 |
226.66 |
| Sep 25 2013 |
1118 |
232.96 |
| Sep 25 2013 |
725 |
226.37 |
| Sep 25 2013 |
864 |
228.92 |
| Sep 25 2013 |
1244 |
226.66 |
| Sep 18 2013 |
864 |
228.92 |
| Sep 18 2013 |
1117 |
232.96 |
| Sep 18 2013 |
726 |
226.37 |
| Sep 18 2013 |
1242 |
226.66 |
| Sep 11 2013 |
724 |
226.37 |
| Sep 11 2013 |
1136 |
232.96 |
| Sep 11 2013 |
890 |
228.92 |
| Sep 11 2013 |
1274 |
226.66 |
| Sep 04 2013 |
1127 |
232.45 |
| Sep 04 2013 |
725 |
226.37 |
| Sep 04 2013 |
904 |
228.92 |
| Sep 04 2013 |
1126 |
222.11 |
| Aug 28 2013 |
918 |
228.92 |
| Aug 28 2013 |
604 |
216.54 |
| Aug 28 2013 |
1149 |
232.45 |
| Aug 28 2013 |
1153 |
222.11 |
| Aug 21 2013 |
602 |
216.54 |
| Aug 21 2013 |
1173 |
232.45 |
| Aug 21 2013 |
929 |
228.92 |
| Aug 21 2013 |
1179 |
222.11 |
| Aug 14 2013 |
1181 |
232.45 |
| Aug 14 2013 |
580 |
216.54 |
| Aug 14 2013 |
928 |
228.92 |
| Aug 14 2013 |
1155 |
222.11 |
| Aug 07 2013 |
645 |
220.74 |
| Aug 07 2013 |
1234 |
232.89 |
| Aug 07 2013 |
931 |
228.92 |
| Aug 07 2013 |
1143 |
221.33 |
| Jul 31 2013 |
651 |
220.74 |
| Jul 31 2013 |
1253 |
232.89 |
| Jul 31 2013 |
1090 |
234.21 |
| Jul 31 2013 |
1236 |
223.34 |
| Jul 24 2013 |
932 |
222.78 |
| Jul 24 2013 |
402 |
201.38 |
| Jul 24 2013 |
1100 |
234.21 |
| Jul 24 2013 |
1024 |
216.83 |
| Jul 17 2013 |
936 |
222.78 |
| Jul 17 2013 |
400 |
201.38 |
| Jul 17 2013 |
1104 |
234.21 |
| Jul 17 2013 |
1028 |
216.83 |
| Jul 10 2013 |
1113 |
234.21 |
| Jul 10 2013 |
952 |
222.78 |
| Jul 10 2013 |
401 |
201.38 |
| Jul 10 2013 |
1043 |
216.83 |
| Jul 03 2013 |
1124 |
227.23 |
| Jul 03 2013 |
398 |
201.38 |
| Jul 03 2013 |
1111 |
234.21 |
| Jul 03 2013 |
1053 |
216.83 |
| Jun 26 2013 |
401 |
201.38 |
| Jun 26 2013 |
1020 |
222.78 |
| Jun 26 2013 |
1124 |
234.21 |
| Jun 26 2013 |
1072 |
216.83 |
| Jun 19 2013 |
1199 |
235.36 |
| Jun 19 2013 |
419 |
201.78 |
| Jun 19 2013 |
1122 |
224.15 |
| Jun 19 2013 |
1389 |
224.4 |
| Jun 12 2013 |
1223 |
235.36 |
| Jun 12 2013 |
1138 |
224.15 |
| Jun 12 2013 |
464 |
201.78 |
| Jun 12 2013 |
1457 |
224.4 |
| Jun 05 2013 |
449 |
201.78 |
| Jun 05 2013 |
1154 |
224.15 |
| Jun 05 2013 |
1218 |
235.36 |
| Jun 05 2013 |
1453 |
224.4 |
| May 29 2013 |
1187 |
235.36 |
| May 29 2013 |
1243 |
225.99 |
| May 29 2013 |
453 |
201.78 |
| May 29 2013 |
1564 |
226.24 |
| May 22 2013 |
1090 |
229.63 |
| May 22 2013 |
1281 |
225.99 |
| May 22 2013 |
1788 |
229.24 |
| May 15 2013 |
1324 |
225.99 |
| May 15 2013 |
1113 |
229.63 |
| May 15 2013 |
1807 |
229.24 |
| May 08 2013 |
1330 |
225.99 |
| May 08 2013 |
1101 |
229.63 |
| May 08 2013 |
1812 |
229.24 |
| May 01 2013 |
1095 |
226.6 |
| May 01 2013 |
1672 |
233.32 |
| May 01 2013 |
1847 |
228.36 |
| Apr 24 2013 |
1963 |
239.48 |
| Apr 24 2013 |
1730 |
273.74 |
| Apr 24 2013 |
1117 |
225.16 |
| Apr 24 2013 |
1828 |
226.44 |
| Apr 17 2013 |
1800 |
273.74 |
| Apr 17 2013 |
2017 |
239.48 |
| Apr 17 2013 |
1174 |
225.16 |
| Apr 17 2013 |
1883 |
226.44 |
| Apr 10 2013 |
2039 |
239.48 |
| Apr 10 2013 |
1778 |
273.74 |
| Apr 10 2013 |
1210 |
225.16 |
| Apr 10 2013 |
1960 |
226.44 |
| Apr 03 2013 |
1247 |
225.16 |
| Apr 03 2013 |
1777 |
273.74 |
| Apr 03 2013 |
2040 |
239.48 |
| Apr 03 2013 |
2000 |
226.44 |
| Mar 27 2013 |
1819 |
273.74 |
| Mar 27 2013 |
2602 |
251.53 |
| Mar 27 2013 |
1286 |
225.16 |
| Mar 27 2013 |
1998 |
225.97 |
| Mar 20 2013 |
1725 |
273.74 |
| Mar 20 2013 |
2583 |
251.53 |
| Mar 20 2013 |
1293 |
225.16 |
| Mar 20 2013 |
1832 |
221.24 |
| Mar 13 2013 |
1056 |
237.15 |
| Mar 13 2013 |
1859 |
221.24 |
| Oct 19 2012 |
2061 |
251.53 |
| Oct 19 2012 |
1693 |
273.74 |
| Oct 19 2012 |
1882 |
250 |
| Oct 19 2012 |
2061 |
236.54 |
| Sep 23 2012 |
1900 |
250 |
| Sep 23 2012 |
1663 |
273.74 |
| Sep 23 2012 |
2389 |
260.55 |
| Sep 23 2012 |
2344 |
243.57 |
| Aug 31 2012 |
1601 |
273.74 |
| Aug 31 2012 |
2333 |
260.55 |
| Aug 31 2012 |
1880 |
250 |
| Aug 31 2012 |
2329 |
243.57 |
| Aug 24 2012 |
1942 |
252.08 |
| Aug 24 2012 |
1598 |
273.74 |
| Aug 24 2012 |
2309 |
260.55 |
| Aug 24 2012 |
2529 |
247.98 |
| Aug 10 2012 |
1571 |
273.74 |
| Aug 10 2012 |
2680 |
269.76 |
| Aug 10 2012 |
1934 |
252.08 |
| Aug 10 2012 |
2748 |
253.08 |
| Aug 03 2012 |
1926 |
252.08 |
| Aug 03 2012 |
1542 |
273.74 |
| Aug 03 2012 |
2654 |
269.76 |
| Aug 03 2012 |
2736 |
253.08 |
| Jul 27 2012 |
1914 |
252.08 |
| Jul 27 2012 |
1513 |
273.74 |
| Jul 27 2012 |
2616 |
269.76 |
| Jul 27 2012 |
2723 |
253.08 |
| Jul 06 2012 |
2518 |
268.82 |
| Jul 06 2012 |
1432 |
273.74 |
| Jul 06 2012 |
1921 |
253.81 |
| Jul 06 2012 |
3025 |
260.94 |
| Jun 22 2012 |
2386 |
268.82 |
| Jun 22 2012 |
1497 |
273.74 |
| Jun 22 2012 |
1928 |
253.81 |
| Jun 22 2012 |
2926 |
260.94 |
| Jun 15 2012 |
2559 |
272.74 |
| Jun 15 2012 |
1584 |
273.74 |
| Jun 15 2012 |
1891 |
253.81 |
| Jun 15 2012 |
3082 |
260.28 |
| Jun 08 2012 |
1599 |
273.74 |
| Jun 08 2012 |
2515 |
272.74 |
| Jun 08 2012 |
1894 |
253.81 |
| Jun 08 2012 |
3072 |
260.28 |
| Jun 01 2012 |
2428 |
272.74 |
| Jun 01 2012 |
1705 |
273.74 |
| Jun 01 2012 |
2382 |
268.02 |
| Jun 01 2012 |
3513 |
269.57 |
| May 25 2012 |
2102 |
272.74 |
| May 25 2012 |
1667 |
273.74 |
| May 25 2012 |
2669 |
281.57 |
| May 25 2012 |
3774 |
279.35 |
| May 18 2012 |
1766 |
273.74 |
| May 18 2012 |
2155 |
272.74 |
| May 18 2012 |
3459 |
302.12 |
| May 18 2012 |
4331 |
288.46 |
| May 11 2012 |
1757 |
273.74 |
| May 11 2012 |
2134 |
272.74 |
| May 11 2012 |
4140 |
320.03 |
| May 11 2012 |
4590 |
292.39 |
| May 04 2012 |
3977 |
322.13 |
| May 04 2012 |
3286 |
310.56 |
| May 04 2012 |
1608 |
273.74 |
| May 04 2012 |
5550 |
308.07 |
| Apr 27 2012 |
4670 |
348.37 |
| Apr 27 2012 |
3571 |
321.44 |
| Apr 27 2012 |
6734 |
326.83 |
| Apr 13 2012 |
3252 |
336.34 |
| Apr 13 2012 |
3820 |
340.94 |
| Apr 13 2012 |
2818 |
365.49 |
| Apr 13 2012 |
7727 |
346.67 |
| Apr 06 2012 |
3399 |
347.94 |
| Apr 06 2012 |
3629 |
340.94 |
| Apr 06 2012 |
2637 |
365.49 |
| Apr 06 2012 |
7605 |
347.1 |
| Mar 27 2012 |
3102 |
341.52 |
| Mar 27 2012 |
3533 |
340.94 |
| Mar 27 2012 |
2816 |
365.49 |
| Mar 27 2012 |
7338 |
344.73 |
| Sep 23 2011 |
5804 |
372.08 |
| Sep 23 2011 |
501 |
297.68 |
| Sep 23 2011 |
4935 |
359.35 |
| Sep 23 2011 |
6151 |
341.12 |
| Sep 16 2011 |
501 |
297.68 |
| Sep 16 2011 |
5768 |
372.08 |
| Sep 16 2011 |
4933 |
359.35 |
| Sep 16 2011 |
6144 |
341.12 |
| Sep 10 2011 |
5629 |
372.08 |
| Sep 10 2011 |
501 |
297.68 |
| Sep 10 2011 |
4834 |
359.35 |
| Sep 10 2011 |
6041 |
341.12 |
| Sep 02 2011 |
4724 |
359.35 |
| Sep 02 2011 |
501 |
297.68 |
| Sep 02 2011 |
5609 |
372.08 |
| Sep 02 2011 |
5971 |
341.12 |
| Aug 26 2011 |
501 |
297.68 |
| Aug 26 2011 |
5610 |
372.08 |
| Aug 26 2011 |
4716 |
359.35 |
| Aug 26 2011 |
5968 |
341.12 |
| Aug 19 2011 |
4620 |
359.35 |
| Aug 19 2011 |
501 |
297.68 |
| Aug 19 2011 |
5387 |
372.08 |
| Aug 19 2011 |
5384 |
341.12 |
| Aug 12 2011 |
5255 |
372.08 |
| Aug 12 2011 |
502 |
297.68 |
| Aug 12 2011 |
4611 |
359.35 |
| Aug 12 2011 |
5311 |
341.12 |
| Aug 05 2011 |
4548 |
359.35 |
| Aug 05 2011 |
5212 |
372.08 |
| Aug 05 2011 |
502 |
297.68 |
| Aug 05 2011 |
5252 |
341.12 |
| Jul 29 2011 |
5167 |
372.08 |
| Jul 29 2011 |
502 |
297.68 |
| Jul 29 2011 |
4522 |
359.35 |
| Jul 29 2011 |
5218 |
341.12 |
| Jul 22 2011 |
4090 |
354.35 |
| Jul 22 2011 |
502 |
297.68 |
| Jul 22 2011 |
4828 |
372.08 |
| Jul 22 2011 |
4931 |
340.32 |
| Jul 15 2011 |
502 |
297.68 |
| Jul 15 2011 |
4602 |
372.08 |
| Jul 15 2011 |
3895 |
354.35 |
| Jul 15 2011 |
4684 |
340.32 |
| Jul 08 2011 |
3948 |
360.31 |
| Jul 08 2011 |
4495 |
383.94 |
| Jul 08 2011 |
502 |
297.68 |
| Jul 08 2011 |
5037 |
352.7 |
| Jul 01 2011 |
638 |
297.68 |
| Jul 01 2011 |
3114 |
360.31 |
| Jul 01 2011 |
3299 |
383.94 |
| Jul 01 2011 |
3988 |
352.7 |
| Jun 17 2011 |
3265 |
369.38 |
| Jun 17 2011 |
4042 |
434.38 |
| Jun 17 2011 |
638 |
297.68 |
| Jun 17 2011 |
4485 |
369.38 |
| Jun 10 2011 |
638 |
297.68 |
| Jun 10 2011 |
3385 |
378.46 |
| Jun 10 2011 |
4333 |
434.38 |
| Jun 10 2011 |
4899 |
378.46 |
| Jun 03 2011 |
3719 |
399.32 |
| Jun 03 2011 |
3994 |
434.38 |
| Jun 03 2011 |
638 |
297.68 |
| Jun 03 2011 |
4904 |
386 |
| May 29 2011 |
3721 |
399.32 |
| May 29 2011 |
675 |
297.68 |
| May 29 2011 |
3921 |
434.38 |
| May 29 2011 |
4937 |
386 |
| May 06 2011 |
4705 |
433.63 |
| May 06 2011 |
6911 |
433.63 |
| Apr 22 2011 |
5002 |
433.63 |
| Apr 22 2011 |
7337 |
433.63 |
