| Apr 26 2024 |
871 |
302.26 |
| Apr 26 2024 |
2239 |
295.28 |
| Apr 26 2024 |
2893 |
292.97 |
| Apr 24 2024 |
872 |
302.26 |
| Apr 24 2024 |
2251 |
295.28 |
| Apr 24 2024 |
2893 |
292.97 |
| Apr 17 2024 |
868 |
302.26 |
| Apr 17 2024 |
2254 |
295.28 |
| Apr 17 2024 |
3025 |
292.97 |
| Apr 10 2024 |
895 |
302.26 |
| Apr 10 2024 |
2252 |
295.28 |
| Apr 10 2024 |
3025 |
292.97 |
| Apr 03 2024 |
900 |
302.26 |
| Apr 03 2024 |
2250 |
295.28 |
| Apr 03 2024 |
3035 |
292.97 |
| Mar 27 2024 |
902 |
302.26 |
| Mar 27 2024 |
2264 |
295.28 |
| Mar 27 2024 |
3034 |
292.97 |
| Mar 21 2024 |
899 |
302.26 |
| Mar 21 2024 |
2270 |
295.28 |
| Mar 21 2024 |
3048 |
292.97 |
| Mar 14 2024 |
923 |
302.26 |
| Mar 14 2024 |
2258 |
295.28 |
| Mar 14 2024 |
3020 |
292.97 |
| Mar 07 2024 |
920 |
302.26 |
| Mar 07 2024 |
2272 |
295.28 |
| Mar 07 2024 |
3025 |
292.97 |
| Feb 29 2024 |
928 |
302.26 |
| Feb 29 2024 |
2271 |
295.28 |
| Feb 29 2024 |
3041 |
292.97 |
| Feb 22 2024 |
937 |
302.26 |
| Feb 22 2024 |
2266 |
295.28 |
| Feb 22 2024 |
3049 |
292.97 |
| Feb 15 2024 |
929 |
302.26 |
| Feb 15 2024 |
2269 |
295.28 |
| Feb 15 2024 |
3038 |
292.97 |
| Feb 08 2024 |
934 |
302.26 |
| Feb 08 2024 |
2268 |
295.28 |
| Feb 08 2024 |
3019 |
292.97 |
| Feb 01 2024 |
902 |
302.26 |
| Feb 01 2024 |
2299 |
295.28 |
| Feb 01 2024 |
2954 |
292.97 |
| Jan 25 2024 |
882 |
302.26 |
| Jan 25 2024 |
2300 |
295.28 |
| Jan 25 2024 |
2947 |
292.97 |
| Jan 18 2024 |
882 |
302.26 |
| Jan 18 2024 |
2293 |
295.28 |
| Jan 18 2024 |
2944 |
292.97 |
| Jan 11 2024 |
882 |
302.26 |
| Jan 11 2024 |
2295 |
295.28 |
| Jan 11 2024 |
2947 |
292.97 |
| Jan 04 2024 |
882 |
302.26 |
| Jan 04 2024 |
2295 |
295.28 |
| Jan 04 2024 |
2947 |
292.97 |
| Dec 28 2023 |
882 |
302.26 |
| Dec 28 2023 |
2295 |
295.28 |
| Dec 28 2023 |
2947 |
292.97 |
| Dec 21 2023 |
882 |
302.26 |
| Dec 21 2023 |
2295 |
295.28 |
| Dec 21 2023 |
2947 |
292.97 |
| Dec 14 2023 |
882 |
302.26 |
| Dec 14 2023 |
2295 |
295.28 |
| Dec 14 2023 |
2947 |
292.97 |
| Dec 07 2023 |
882 |
302.26 |
| Dec 07 2023 |
2295 |
295.28 |
| Dec 07 2023 |
2947 |
292.97 |
| Nov 30 2023 |
884 |
302.26 |
| Nov 30 2023 |
2295 |
295.28 |
| Nov 30 2023 |
2947 |
292.97 |
| Nov 23 2023 |
884 |
302.26 |
| Nov 23 2023 |
2295 |
295.28 |
| Nov 23 2023 |
2944 |
292.97 |
| Nov 16 2023 |
884 |
302.26 |
| Nov 16 2023 |
2295 |
295.28 |
| Nov 16 2023 |
2941 |
292.97 |
| Nov 09 2023 |
892 |
302.26 |
| Nov 09 2023 |
2298 |
295.28 |
| Nov 09 2023 |
2941 |
292.97 |
| Nov 02 2023 |
891 |
302.26 |
| Nov 02 2023 |
2298 |
295.28 |
| Nov 02 2023 |
2941 |
292.97 |
| Oct 26 2023 |
881 |
302.26 |
| Oct 26 2023 |
2306 |
295.28 |
| Oct 26 2023 |
2944 |
292.97 |
| Oct 19 2023 |
880 |
302.26 |
| Oct 19 2023 |
2306 |
295.28 |
| Oct 19 2023 |
2914 |
292.97 |
| Oct 12 2023 |
880 |
302.26 |
| Oct 12 2023 |
2306 |
295.28 |
| Oct 12 2023 |
2914 |
292.97 |
| Oct 05 2023 |
877 |
302.26 |
| Oct 05 2023 |
2309 |
295.28 |
| Oct 05 2023 |
2853 |
292.97 |
| Sep 28 2023 |
879 |
302.26 |
| Sep 28 2023 |
2313 |
295.28 |
| Sep 28 2023 |
2874 |
292.97 |
| Sep 21 2023 |
878 |
302.26 |
| Sep 21 2023 |
2306 |
295.28 |
| Sep 21 2023 |
2870 |
292.97 |
| Sep 14 2023 |
899 |
302.26 |
| Sep 14 2023 |
2307 |
295.28 |
| Sep 14 2023 |
2874 |
292.97 |
| Sep 07 2023 |
905 |
302.26 |
| Sep 07 2023 |
2307 |
295.28 |
| Sep 07 2023 |
2876 |
292.97 |
| Aug 31 2023 |
900 |
302.26 |
| Aug 31 2023 |
2332 |
295.28 |
| Aug 31 2023 |
2906 |
292.97 |
| Aug 24 2023 |
914 |
302.26 |
| Aug 24 2023 |
2329 |
295.28 |
| Aug 24 2023 |
2905 |
292.97 |
| Aug 17 2023 |
920 |
302.26 |
| Aug 17 2023 |
1964 |
281.86 |
| Aug 17 2023 |
2482 |
280.65 |
| Aug 10 2023 |
926 |
302.26 |
| Aug 10 2023 |
1978 |
281.86 |
| Aug 10 2023 |
2479 |
280.65 |
| Aug 03 2023 |
923 |
302.26 |
| Aug 03 2023 |
1879 |
277.91 |
| Aug 03 2023 |
2384 |
277.91 |
| Jul 27 2023 |
942 |
302.26 |
| Jul 27 2023 |
2043 |
283.54 |
| Jul 27 2023 |
2596 |
283.54 |
| Jul 20 2023 |
957 |
302.26 |
| Jul 20 2023 |
2073 |
283.54 |
| Jul 20 2023 |
2577 |
283.54 |
| Jul 13 2023 |
963 |
302.26 |
| Jul 13 2023 |
2094 |
283.54 |
| Jul 13 2023 |
2604 |
283.54 |
| Jul 06 2023 |
966 |
302.26 |
| Jul 06 2023 |
2111 |
283.54 |
| Jul 06 2023 |
2619 |
283.54 |
| Jun 29 2023 |
970 |
302.26 |
| Jun 29 2023 |
2150 |
285.36 |
| Jun 29 2023 |
2623 |
284.16 |
| Jun 22 2023 |
965 |
302.26 |
| Jun 22 2023 |
2186 |
285.36 |
| Jun 22 2023 |
2643 |
284.16 |
| Jun 15 2023 |
941 |
302.26 |
| Jun 15 2023 |
2194 |
285.36 |
| Jun 15 2023 |
2675 |
284.16 |
| Jun 08 2023 |
952 |
302.26 |
| Jun 08 2023 |
2213 |
285.36 |
| Jun 08 2023 |
2709 |
284.16 |
| Jun 01 2023 |
933 |
302.26 |
| Jun 01 2023 |
2194 |
285.36 |
| Jun 01 2023 |
2707 |
284.16 |
| May 25 2023 |
949 |
302.26 |
| May 25 2023 |
2192 |
285.36 |
| May 25 2023 |
2706 |
284.16 |
| May 18 2023 |
931 |
302.26 |
| May 18 2023 |
2190 |
285.36 |
| May 18 2023 |
2705 |
284.16 |
| May 11 2023 |
941 |
302.26 |
| May 11 2023 |
2179 |
285.36 |
| May 11 2023 |
2675 |
284.16 |
| May 04 2023 |
922 |
302.26 |
| May 04 2023 |
2155 |
285.36 |
| May 04 2023 |
2631 |
284.16 |
| Apr 27 2023 |
933 |
302.26 |
| Apr 27 2023 |
2157 |
285.36 |
| Apr 27 2023 |
2614 |
284.16 |
| Apr 20 2023 |
848 |
302.26 |
| Apr 20 2023 |
2275 |
290.08 |
| Apr 20 2023 |
2717 |
286.23 |
| Apr 13 2023 |
851 |
302.26 |
| Apr 13 2023 |
2263 |
290.08 |
| Apr 13 2023 |
2707 |
286.23 |
| Apr 06 2023 |
848 |
302.26 |
| Apr 06 2023 |
2267 |
290.08 |
| Apr 06 2023 |
2715 |
286.23 |
| Mar 30 2023 |
825 |
302.26 |
| Mar 30 2023 |
2253 |
290.08 |
| Mar 30 2023 |
2707 |
286.23 |
| Mar 23 2023 |
845 |
302.26 |
| Mar 23 2023 |
2234 |
290.08 |
| Mar 23 2023 |
2697 |
286.23 |
| Mar 16 2023 |
845 |
302.26 |
| Mar 16 2023 |
2224 |
290.08 |
| Mar 16 2023 |
2690 |
286.23 |
| Mar 09 2023 |
836 |
302.26 |
| Mar 09 2023 |
2217 |
290.08 |
| Mar 09 2023 |
2669 |
286.23 |
| Mar 02 2023 |
836 |
302.26 |
| Mar 02 2023 |
2206 |
290.08 |
| Mar 02 2023 |
2666 |
286.23 |
| Feb 23 2023 |
835 |
302.26 |
| Feb 23 2023 |
2201 |
290.08 |
| Feb 23 2023 |
2661 |
286.23 |
| Feb 16 2023 |
838 |
302.26 |
| Feb 16 2023 |
2182 |
290.08 |
| Feb 16 2023 |
2640 |
286.23 |
| Feb 09 2023 |
836 |
302.26 |
| Feb 09 2023 |
2177 |
290.08 |
| Feb 09 2023 |
2639 |
286.23 |
| Feb 02 2023 |
824 |
302.26 |
| Feb 02 2023 |
2164 |
290.08 |
| Feb 02 2023 |
2620 |
286.23 |
| Jan 26 2023 |
824 |
302.26 |
| Jan 26 2023 |
2158 |
290.08 |
| Jan 26 2023 |
2616 |
286.23 |
| Jan 19 2023 |
824 |
302.26 |
| Jan 19 2023 |
2146 |
290.08 |
| Jan 19 2023 |
2601 |
286.23 |
| Jan 12 2023 |
824 |
302.26 |
| Jan 12 2023 |
2147 |
290.08 |
| Jan 12 2023 |
2601 |
286.23 |
| Jan 05 2023 |
824 |
302.26 |
| Jan 05 2023 |
2147 |
290.08 |
| Jan 05 2023 |
2601 |
286.23 |
| Dec 29 2022 |
824 |
302.26 |
| Dec 29 2022 |
2146 |
290.08 |
| Dec 29 2022 |
2600 |
286.23 |
| Dec 22 2022 |
824 |
302.26 |
| Dec 22 2022 |
2146 |
290.08 |
| Dec 22 2022 |
2600 |
286.23 |
| Dec 15 2022 |
824 |
302.26 |
| Dec 15 2022 |
2142 |
290.08 |
| Dec 15 2022 |
2607 |
286.23 |
| Dec 08 2022 |
824 |
302.26 |
| Dec 08 2022 |
2140 |
290.08 |
| Dec 08 2022 |
2603 |
286.23 |
| Dec 01 2022 |
824 |
302.26 |
| Dec 01 2022 |
2140 |
290.08 |
| Dec 01 2022 |
2603 |
286.23 |
| Nov 24 2022 |
824 |
302.26 |
| Nov 24 2022 |
2140 |
290.08 |
| Nov 24 2022 |
2603 |
286.23 |
| Nov 17 2022 |
824 |
302.26 |
| Nov 17 2022 |
2140 |
290.08 |
| Nov 17 2022 |
2603 |
286.23 |
| Nov 10 2022 |
824 |
302.26 |
| Nov 10 2022 |
2140 |
290.08 |
| Nov 10 2022 |
2604 |
286.23 |
| Nov 03 2022 |
824 |
302.26 |
| Nov 03 2022 |
2134 |
290.08 |
| Nov 03 2022 |
2597 |
286.23 |
| Oct 27 2022 |
824 |
302.26 |
| Oct 27 2022 |
2131 |
290.08 |
| Oct 27 2022 |
2594 |
286.23 |
| Oct 20 2022 |
824 |
302.26 |
| Oct 20 2022 |
2131 |
290.08 |
| Oct 20 2022 |
2595 |
286.23 |
| Oct 13 2022 |
823 |
302.26 |
| Oct 13 2022 |
2131 |
290.08 |
| Oct 13 2022 |
2596 |
286.23 |
| Oct 06 2022 |
818 |
302.26 |
| Oct 06 2022 |
2132 |
290.08 |
| Oct 06 2022 |
2596 |
286.23 |
| Sep 29 2022 |
809 |
302.26 |
| Sep 29 2022 |
2134 |
290.08 |
| Sep 29 2022 |
2597 |
286.23 |
| Sep 22 2022 |
807 |
302.26 |
| Sep 22 2022 |
2129 |
290.08 |
| Sep 22 2022 |
2599 |
286.23 |
| Sep 15 2022 |
807 |
302.26 |
| Sep 15 2022 |
2126 |
290.08 |
| Sep 15 2022 |
2598 |
286.23 |
| Sep 08 2022 |
809 |
302.26 |
| Sep 08 2022 |
2118 |
290.08 |
| Sep 08 2022 |
2600 |
286.23 |
| Sep 01 2022 |
800 |
302.26 |
| Sep 01 2022 |
2101 |
290.08 |
| Sep 01 2022 |
2573 |
286.23 |
| Aug 25 2022 |
801 |
302.26 |
| Aug 25 2022 |
2082 |
290.08 |
| Aug 25 2022 |
2563 |
286.23 |
| Aug 18 2022 |
805 |
302.26 |
| Aug 18 2022 |
2076 |
290.08 |
| Aug 18 2022 |
2558 |
286.23 |
| Aug 11 2022 |
805 |
302.26 |
| Aug 11 2022 |
2070 |
290.08 |
| Aug 11 2022 |
2545 |
286.23 |
| Aug 04 2022 |
792 |
302.26 |
| Aug 04 2022 |
2070 |
290.08 |
| Aug 04 2022 |
2539 |
286.23 |
| Jul 28 2022 |
799 |
302.26 |
| Jul 28 2022 |
2018 |
290.08 |
| Jul 28 2022 |
2503 |
286.23 |
| Jul 21 2022 |
791 |
302.26 |
| Jul 21 2022 |
1978 |
290.08 |
| Jul 21 2022 |
2463 |
286.23 |
| Jul 14 2022 |
785 |
302.26 |
| Jul 14 2022 |
1973 |
290.08 |
| Jul 14 2022 |
2458 |
286.23 |
| Jul 07 2022 |
1954 |
290.08 |
| Jul 07 2022 |
2574 |
290.08 |
| Jun 30 2022 |
1946 |
290.08 |
| Jun 30 2022 |
2559 |
290.08 |
| Jun 23 2022 |
1986 |
292.7 |
| Jun 23 2022 |
2628 |
292.7 |
| Jun 16 2022 |
1932 |
292.7 |
| Jun 16 2022 |
2571 |
292.7 |
| Jun 09 2022 |
1926 |
292.7 |
| Jun 09 2022 |
2506 |
292.7 |
| Jun 02 2022 |
1867 |
292.7 |
| Jun 02 2022 |
2466 |
292.7 |
| May 26 2022 |
1834 |
292.7 |
| May 26 2022 |
2396 |
292.7 |
| May 19 2022 |
1796 |
292.7 |
| May 19 2022 |
2368 |
292.7 |
| May 12 2022 |
1792 |
292.7 |
| May 12 2022 |
2362 |
292.7 |
| May 05 2022 |
1742 |
292.7 |
| May 05 2022 |
2302 |
292.7 |
| Aug 05 2021 |
2690 |
409.32 |
| Aug 05 2021 |
3371 |
409.32 |
| Jul 29 2021 |
995 |
342.87 |
| Jul 29 2021 |
1183 |
342.87 |
| Jul 22 2021 |
911 |
342.87 |
| Jul 22 2021 |
1022 |
342.87 |
| Jul 15 2021 |
812 |
342.87 |
| Jul 15 2021 |
987 |
342.87 |
| Jul 08 2021 |
720 |
342.87 |
| Jul 08 2021 |
930 |
342.87 |
| Jul 01 2021 |
697 |
342.87 |
| Jul 01 2021 |
911 |
342.87 |
| Jun 24 2021 |
1316 |
341.24 |
| Jun 24 2021 |
1943 |
341.24 |
| Jun 17 2021 |
1183 |
341.86 |
| Jun 17 2021 |
1788 |
341.86 |
| Jun 10 2021 |
1011 |
341.64 |
| Jun 10 2021 |
1574 |
341.64 |
| Jun 03 2021 |
1194 |
332.13 |
| May 27 2021 |
594 |
332.13 |
| May 27 2021 |
846 |
332.13 |
| May 07 2021 |
1410 |
325.51 |
| Jul 31 2020 |
2515 |
409.32 |
| Jul 31 2020 |
3757 |
409.32 |
| Jul 24 2020 |
606 |
342.87 |
| Jul 24 2020 |
838 |
342.87 |
| Jul 17 2020 |
670 |
342.87 |
| Jul 17 2020 |
880 |
342.87 |
| Jul 10 2020 |
726 |
342.87 |
| Jul 10 2020 |
933 |
342.87 |
| Jul 03 2020 |
728 |
342.87 |
| Jul 03 2020 |
935 |
342.87 |
| Jun 26 2020 |
804 |
342.87 |
| Jun 26 2020 |
1045 |
342.87 |
| Jun 19 2020 |
786 |
341.24 |
| Jun 19 2020 |
1091 |
341.24 |
| Jun 12 2020 |
823 |
341.86 |
| Jun 12 2020 |
1128 |
341.86 |
| Jun 05 2020 |
885 |
341.64 |
| Jun 05 2020 |
1178 |
341.64 |
| May 29 2020 |
721 |
332.13 |
| May 29 2020 |
937 |
332.13 |
| May 22 2020 |
775 |
332.13 |
| May 22 2020 |
997 |
332.13 |
| May 15 2020 |
795 |
332.13 |
| May 15 2020 |
1042 |
332.13 |
| May 08 2020 |
669 |
325.51 |
| May 08 2020 |
870 |
325.51 |
| May 01 2020 |
722 |
325.51 |
| May 01 2020 |
939 |
325.51 |
| Apr 24 2020 |
561 |
316.79 |
| Apr 24 2020 |
746 |
316.79 |
| Apr 17 2020 |
549 |
315.8 |
| Apr 17 2020 |
772 |
315.8 |
| Apr 10 2020 |
557 |
315.8 |
| Apr 10 2020 |
787 |
315.8 |
| Apr 03 2020 |
503 |
310.73 |
| Apr 03 2020 |
693 |
310.73 |
| Mar 27 2020 |
510 |
310.73 |
| Mar 27 2020 |
729 |
310.73 |
| Mar 20 2020 |
512 |
310.73 |
| Mar 20 2020 |
755 |
310.73 |
| Mar 13 2020 |
522 |
310.73 |
| Mar 13 2020 |
786 |
310.73 |
| Mar 06 2020 |
527 |
310.73 |
| Mar 06 2020 |
802 |
310.73 |
| Feb 28 2020 |
525 |
310.73 |
| Feb 28 2020 |
815 |
310.73 |
| Feb 21 2020 |
515 |
310.73 |
| Feb 21 2020 |
806 |
310.73 |
| Feb 14 2020 |
520 |
310.73 |
| Feb 14 2020 |
812 |
310.73 |
| Feb 07 2020 |
525 |
310.73 |
| Feb 07 2020 |
814 |
310.73 |
| Jan 31 2020 |
529 |
310.73 |
| Jan 31 2020 |
820 |
310.73 |
| Jan 24 2020 |
533 |
310.73 |
| Jan 24 2020 |
819 |
310.73 |
| Jan 17 2020 |
530 |
310.73 |
| Jan 17 2020 |
808 |
310.73 |
| Jan 10 2020 |
528 |
310.73 |
| Jan 10 2020 |
808 |
310.73 |
| Jan 03 2020 |
528 |
310.73 |
| Jan 03 2020 |
809 |
310.73 |
| Dec 27 2019 |
528 |
310.73 |
| Dec 27 2019 |
809 |
310.73 |
| Dec 20 2019 |
528 |
310.73 |
| Dec 20 2019 |
809 |
310.73 |
| Dec 13 2019 |
528 |
310.73 |
| Dec 13 2019 |
809 |
310.73 |
| Dec 06 2019 |
528 |
310.73 |
| Dec 06 2019 |
809 |
310.73 |
| Nov 29 2019 |
529 |
310.73 |
| Nov 29 2019 |
813 |
310.73 |
| Nov 22 2019 |
529 |
310.73 |
| Nov 22 2019 |
813 |
310.73 |
| Nov 15 2019 |
529 |
310.73 |
| Nov 15 2019 |
813 |
310.73 |
| Nov 08 2019 |
529 |
310.73 |
| Nov 08 2019 |
811 |
310.73 |
| Nov 01 2019 |
530 |
310.73 |
| Nov 01 2019 |
806 |
310.73 |
| Oct 25 2019 |
530 |
310.73 |
| Oct 25 2019 |
806 |
310.73 |
| Oct 18 2019 |
530 |
310.73 |
| Oct 18 2019 |
806 |
310.73 |
| Oct 11 2019 |
530 |
310.73 |
| Oct 11 2019 |
808 |
310.73 |
| Oct 04 2019 |
530 |
310.73 |
| Oct 04 2019 |
808 |
310.73 |
| Sep 27 2019 |
532 |
310.73 |
| Sep 27 2019 |
814 |
310.73 |
| Sep 20 2019 |
533 |
310.73 |
| Sep 20 2019 |
814 |
310.73 |
| Sep 13 2019 |
527 |
310.73 |
| Sep 13 2019 |
808 |
310.73 |
| Sep 06 2019 |
524 |
310.73 |
| Sep 06 2019 |
811 |
310.73 |
| Aug 30 2019 |
541 |
310.73 |
| Aug 30 2019 |
831 |
310.73 |
| Aug 23 2019 |
546 |
310.73 |
| Aug 23 2019 |
819 |
310.73 |
| Aug 16 2019 |
598 |
310.73 |
| Aug 16 2019 |
852 |
310.73 |
| Jul 20 2018 |
2021 |
350.67 |
| Jul 20 2018 |
3299 |
350.67 |
| Jul 13 2018 |
2086 |
350.67 |
| Jul 13 2018 |
3184 |
350.67 |
| Jul 06 2018 |
1909 |
350.67 |
| Jul 06 2018 |
2968 |
350.67 |
| Jun 29 2018 |
1925 |
350.67 |
| Jun 29 2018 |
2975 |
350.67 |
| Jun 22 2018 |
1985 |
350.67 |
| Jun 22 2018 |
3089 |
350.67 |
| Jun 15 2018 |
2000 |
350.67 |
| Jun 15 2018 |
3117 |
350.67 |
| Jun 08 2018 |
2020 |
350.67 |
| Jun 08 2018 |
3185 |
350.67 |
| Jun 01 2018 |
2245 |
350.67 |
| Jun 01 2018 |
3401 |
350.67 |
| May 25 2018 |
2256 |
350.67 |
| May 25 2018 |
3467 |
350.67 |
| May 18 2018 |
2276 |
350.67 |
| May 18 2018 |
3455 |
350.67 |
| May 11 2018 |
2287 |
350.67 |
| May 11 2018 |
3506 |
350.67 |
| May 04 2018 |
2364 |
350.67 |
| May 04 2018 |
3588 |
350.67 |
| Apr 27 2018 |
2381 |
350.67 |
| Apr 27 2018 |
3600 |
350.67 |
| Apr 20 2018 |
9266 |
431.1 |
| Apr 20 2018 |
2395 |
350.67 |
| Apr 20 2018 |
7446 |
390.89 |
| Apr 13 2018 |
9252 |
431.1 |
| Apr 13 2018 |
2400 |
350.67 |
| Apr 13 2018 |
7429 |
390.89 |
| Apr 06 2018 |
9192 |
431.1 |
| Apr 06 2018 |
2443 |
350.67 |
| Apr 06 2018 |
7496 |
390.89 |
| Mar 30 2018 |
9277 |
431.1 |
| Mar 30 2018 |
2536 |
350.67 |
| Mar 30 2018 |
7626 |
390.89 |
| Mar 23 2018 |
2603 |
350.67 |
| Mar 23 2018 |
9314 |
431.1 |
| Mar 23 2018 |
7707 |
390.89 |
| Mar 16 2018 |
2613 |
350.67 |
| Mar 16 2018 |
9333 |
431.1 |
| Mar 16 2018 |
7698 |
390.89 |
| Mar 09 2018 |
9241 |
431.1 |
| Mar 09 2018 |
2622 |
350.67 |
| Mar 09 2018 |
7704 |
390.89 |
| Mar 02 2018 |
9301 |
431.1 |
| Mar 02 2018 |
2666 |
350.67 |
| Mar 02 2018 |
7875 |
390.89 |
| Feb 23 2018 |
2705 |
350.67 |
| Feb 23 2018 |
9387 |
431.1 |
| Feb 23 2018 |
7932 |
390.89 |
| Feb 16 2018 |
9373 |
431.1 |
| Feb 16 2018 |
2727 |
350.67 |
| Feb 16 2018 |
7962 |
390.89 |
| Feb 09 2018 |
9413 |
431.1 |
| Feb 09 2018 |
2717 |
350.67 |
| Feb 09 2018 |
7932 |
390.89 |
| Feb 02 2018 |
9373 |
431.1 |
| Feb 02 2018 |
2718 |
350.67 |
| Feb 02 2018 |
7917 |
390.89 |
| Jan 26 2018 |
9400 |
431.1 |
| Jan 26 2018 |
2735 |
350.67 |
| Jan 26 2018 |
7930 |
390.89 |
| Jan 19 2018 |
9401 |
431.1 |
| Jan 19 2018 |
2735 |
350.67 |
| Jan 19 2018 |
7934 |
390.89 |
| Jan 12 2018 |
9393 |
431.1 |
| Jan 12 2018 |
2739 |
350.67 |
| Jan 12 2018 |
7933 |
390.89 |
| Jan 05 2018 |
2739 |
350.67 |
| Jan 05 2018 |
9414 |
431.1 |
| Jan 05 2018 |
7943 |
390.89 |
| Dec 29 2017 |
9414 |
431.1 |
| Dec 29 2017 |
2739 |
350.67 |
| Dec 29 2017 |
7944 |
390.89 |
| Dec 22 2017 |
9414 |
431.1 |
| Dec 22 2017 |
2739 |
350.67 |
| Dec 22 2017 |
7945 |
390.89 |
| Dec 15 2017 |
2739 |
350.67 |
| Dec 15 2017 |
9410 |
431.1 |
| Dec 15 2017 |
7943 |
390.89 |
| Dec 08 2017 |
2739 |
350.67 |
| Dec 08 2017 |
9410 |
431.1 |
| Dec 08 2017 |
7943 |
390.89 |
| Dec 01 2017 |
9410 |
431.1 |
| Dec 01 2017 |
2739 |
350.67 |
| Dec 01 2017 |
7943 |
390.89 |
| Nov 24 2017 |
2739 |
350.67 |
| Nov 24 2017 |
9410 |
431.1 |
| Nov 24 2017 |
7943 |
390.89 |
| Nov 17 2017 |
2739 |
350.67 |
| Nov 17 2017 |
9410 |
431.1 |
| Nov 17 2017 |
7943 |
390.89 |
| Nov 10 2017 |
9410 |
431.1 |
| Nov 10 2017 |
2745 |
350.67 |
| Nov 10 2017 |
7948 |
390.89 |
| Nov 03 2017 |
9411 |
431.1 |
| Nov 03 2017 |
2745 |
350.67 |
| Nov 03 2017 |
7948 |
390.89 |
| Oct 27 2017 |
2775 |
350.67 |
| Oct 27 2017 |
9411 |
431.1 |
| Oct 27 2017 |
7989 |
390.89 |
| Oct 20 2017 |
9431 |
431.1 |
| Oct 20 2017 |
2759 |
350.67 |
| Oct 20 2017 |
7966 |
390.89 |
| Oct 13 2017 |
9431 |
431.1 |
| Oct 13 2017 |
2779 |
350.67 |
| Oct 13 2017 |
7980 |
390.89 |
| Oct 06 2017 |
9421 |
431.1 |
| Oct 06 2017 |
2776 |
350.67 |
| Oct 06 2017 |
7979 |
390.89 |
| Sep 29 2017 |
2775 |
350.67 |
| Sep 29 2017 |
9433 |
431.1 |
| Sep 29 2017 |
7916 |
390.89 |
| Sep 22 2017 |
9432 |
431.1 |
| Sep 22 2017 |
2809 |
350.67 |
| Sep 22 2017 |
7990 |
390.89 |
| Sep 15 2017 |
9507 |
431.1 |
| Sep 15 2017 |
2821 |
350.67 |
| Sep 15 2017 |
8064 |
390.89 |
| Sep 08 2017 |
2807 |
350.67 |
| Sep 08 2017 |
9527 |
431.1 |
| Sep 08 2017 |
8160 |
390.89 |
| Sep 01 2017 |
9655 |
431.1 |
| Sep 01 2017 |
2789 |
350.67 |
| Sep 01 2017 |
8159 |
390.89 |
| Aug 25 2017 |
9675 |
431.1 |
| Aug 25 2017 |
3140 |
350.67 |
| Aug 25 2017 |
8529 |
390.89 |
| Aug 18 2017 |
9735 |
431.1 |
| Aug 18 2017 |
3146 |
350.67 |
| Aug 18 2017 |
8602 |
390.89 |
| Aug 11 2017 |
9726 |
431.1 |
| Aug 11 2017 |
3187 |
350.67 |
| Aug 11 2017 |
8640 |
390.89 |
| Aug 04 2017 |
9852 |
431.1 |
| Aug 04 2017 |
3206 |
350.67 |
| Aug 04 2017 |
8717 |
390.89 |
| Jul 28 2017 |
9904 |
431.1 |
| Jul 28 2017 |
3225 |
350.67 |
| Jul 28 2017 |
8831 |
390.89 |
| Jul 21 2017 |
9979 |
431.1 |
| Jul 21 2017 |
14341 |
431.1 |
| Jul 14 2017 |
10049 |
431.1 |
| Jul 14 2017 |
14417 |
431.1 |
| Jul 07 2017 |
10077 |
431.1 |
| Jul 07 2017 |
16163 |
487.26 |
| Jul 07 2017 |
18343 |
459.18 |
| Jun 30 2017 |
16199 |
487.26 |
| Jun 30 2017 |
10148 |
431.1 |
| Jun 30 2017 |
18397 |
459.18 |
| Jun 23 2017 |
16398 |
487.26 |
| Jun 23 2017 |
7789 |
397.76 |
| Jun 23 2017 |
14163 |
427.59 |
| Jun 16 2017 |
7876 |
397.76 |
| Jun 16 2017 |
16449 |
487.26 |
| Jun 16 2017 |
14122 |
427.59 |
| Jun 09 2017 |
11152 |
436.5 |
| Jun 09 2017 |
7920 |
397.76 |
| Jun 09 2017 |
12549 |
417.13 |
| Jun 02 2017 |
11458 |
436.5 |
| Jun 02 2017 |
6987 |
387.47 |
| Jun 02 2017 |
11388 |
407.08 |
| May 26 2017 |
5660 |
371.52 |
| May 26 2017 |
11512 |
436.5 |
| May 26 2017 |
7340 |
374.36 |
| May 19 2017 |
5545 |
369.97 |
| May 19 2017 |
11799 |
436.5 |
| May 19 2017 |
5978 |
360.9 |
| May 12 2017 |
11843 |
436.5 |
| May 12 2017 |
5286 |
365.36 |
| May 12 2017 |
6035 |
360.9 |
| May 05 2017 |
4395 |
352.22 |
| May 05 2017 |
11870 |
436.5 |
| May 05 2017 |
5252 |
352.22 |
| Apr 28 2017 |
4304 |
352.22 |
| Apr 28 2017 |
11780 |
436.5 |
| Apr 28 2017 |
5251 |
352.22 |
| Apr 21 2017 |
4408 |
352.22 |
| Apr 21 2017 |
11964 |
436.5 |
| Apr 21 2017 |
5303 |
352.22 |
| Apr 14 2017 |
12063 |
436.5 |
| Apr 14 2017 |
4467 |
352.22 |
| Apr 14 2017 |
5374 |
352.22 |
| Apr 07 2017 |
4305 |
348.79 |
| Apr 07 2017 |
11944 |
436.5 |
| Apr 07 2017 |
5268 |
352.22 |
| Mar 31 2017 |
4434 |
348.79 |
| Mar 31 2017 |
11973 |
436.5 |
| Mar 31 2017 |
5373 |
352.22 |
| Mar 24 2017 |
9010 |
410.31 |
| Mar 24 2017 |
4365 |
348.79 |
| Mar 24 2017 |
5326 |
352.22 |
| Mar 17 2017 |
4420 |
348.79 |
| Mar 17 2017 |
9125 |
410.31 |
| Mar 17 2017 |
5349 |
352.22 |
| Mar 10 2017 |
4461 |
348.79 |
| Mar 10 2017 |
9209 |
410.31 |
| Mar 10 2017 |
5412 |
352.22 |
| Mar 03 2017 |
4438 |
348.79 |
| Mar 03 2017 |
9135 |
410.31 |
| Mar 03 2017 |
5422 |
352.22 |
| Feb 24 2017 |
4427 |
348.79 |
| Feb 24 2017 |
9220 |
410.31 |
| Feb 24 2017 |
5449 |
352.22 |
| Feb 17 2017 |
4280 |
348.79 |
| Feb 17 2017 |
9252 |
410.31 |
| Feb 17 2017 |
5469 |
352.22 |
| Feb 10 2017 |
4290 |
348.79 |
| Feb 10 2017 |
9366 |
410.31 |
| Feb 10 2017 |
5482 |
352.22 |
| Feb 03 2017 |
9350 |
410.31 |
| Feb 03 2017 |
4299 |
348.79 |
| Feb 03 2017 |
5504 |
352.22 |
| Jan 27 2017 |
4314 |
348.79 |
| Jan 27 2017 |
9322 |
410.31 |
| Jan 27 2017 |
5520 |
352.22 |
| Jan 20 2017 |
4321 |
348.79 |
| Jan 20 2017 |
9301 |
410.31 |
| Jan 20 2017 |
5528 |
352.22 |
| Jan 13 2017 |
9299 |
410.31 |
| Jan 13 2017 |
4322 |
348.79 |
| Jan 13 2017 |
5532 |
352.22 |
| Jan 06 2017 |
9299 |
410.31 |
| Jan 06 2017 |
4325 |
348.79 |
| Jan 06 2017 |
5520 |
352.22 |
| Dec 30 2016 |
4326 |
348.79 |
| Dec 30 2016 |
9299 |
410.31 |
| Dec 30 2016 |
5521 |
352.22 |
| Dec 23 2016 |
9299 |
410.31 |
| Dec 23 2016 |
4326 |
348.79 |
| Dec 23 2016 |
5521 |
352.22 |
| Dec 16 2016 |
9299 |
410.31 |
| Dec 16 2016 |
4324 |
348.79 |
| Dec 16 2016 |
5518 |
352.22 |
| Dec 09 2016 |
4323 |
348.79 |
| Dec 09 2016 |
9297 |
410.31 |
| Dec 09 2016 |
5518 |
352.22 |
| Dec 02 2016 |
4323 |
348.79 |
| Dec 02 2016 |
9297 |
410.31 |
| Dec 02 2016 |
5518 |
352.22 |
| Nov 25 2016 |
9297 |
410.31 |
| Nov 25 2016 |
4321 |
348.79 |
| Nov 25 2016 |
5514 |
352.22 |
| Nov 18 2016 |
4321 |
348.79 |
| Nov 18 2016 |
9297 |
410.31 |
| Nov 18 2016 |
5514 |
352.22 |
| Nov 11 2016 |
4321 |
348.79 |
| Nov 11 2016 |
9289 |
410.31 |
| Nov 11 2016 |
5512 |
352.22 |
| Nov 04 2016 |
4321 |
348.79 |
| Nov 04 2016 |
9289 |
410.31 |
| Nov 04 2016 |
5512 |
352.22 |
| Oct 28 2016 |
9303 |
410.31 |
| Oct 28 2016 |
4322 |
348.79 |
| Oct 28 2016 |
5517 |
352.22 |
| Oct 21 2016 |
4324 |
348.79 |
| Oct 21 2016 |
9312 |
410.31 |
| Oct 21 2016 |
5525 |
352.22 |
| Oct 14 2016 |
4341 |
348.79 |
| Oct 14 2016 |
9313 |
410.31 |
| Oct 14 2016 |
5555 |
352.22 |
| Oct 07 2016 |
9312 |
410.31 |
| Oct 07 2016 |
4341 |
348.79 |
| Oct 07 2016 |
5560 |
352.22 |
| Sep 30 2016 |
4344 |
348.79 |
| Sep 30 2016 |
9321 |
410.31 |
| Sep 30 2016 |
5564 |
352.22 |
| Sep 23 2016 |
4346 |
348.79 |
| Sep 23 2016 |
9229 |
410.31 |
| Sep 23 2016 |
5531 |
352.22 |
| Sep 16 2016 |
4375 |
348.79 |
| Sep 16 2016 |
9198 |
410.31 |
| Sep 16 2016 |
5544 |
352.22 |
| Sep 09 2016 |
4433 |
348.79 |
| Sep 09 2016 |
9313 |
410.31 |
| Sep 09 2016 |
5577 |
352.22 |
| Sep 02 2016 |
4511 |
348.79 |
| Sep 02 2016 |
9352 |
410.31 |
| Sep 02 2016 |
5660 |
352.22 |
| Aug 26 2016 |
4536 |
348.79 |
| Aug 26 2016 |
9055 |
410.31 |
| Aug 26 2016 |
5347 |
352.22 |
| Aug 19 2016 |
9070 |
410.31 |
| Aug 19 2016 |
4548 |
348.79 |
| Aug 19 2016 |
5372 |
352.22 |
| Aug 12 2016 |
4598 |
348.79 |
| Aug 12 2016 |
9041 |
410.31 |
| Aug 12 2016 |
6245 |
352.22 |
| Aug 05 2016 |
4640 |
348.79 |
| Aug 05 2016 |
9093 |
410.31 |
| Aug 05 2016 |
6365 |
352.22 |
| Jul 29 2016 |
8960 |
410.31 |
| Jul 29 2016 |
4670 |
348.79 |
| Jul 29 2016 |
6398 |
352.22 |
| Jul 22 2016 |
9079 |
410.31 |
| Jul 22 2016 |
4767 |
348.79 |
| Jul 22 2016 |
6493 |
352.22 |
| Jun 22 2016 |
5530 |
371.83 |
| Jun 22 2016 |
9530 |
371.83 |
| Jun 15 2016 |
4484 |
357.92 |
| Jun 15 2016 |
7962 |
357.92 |
| Jun 08 2016 |
4477 |
357.92 |
| Jun 08 2016 |
8003 |
357.92 |
| Jun 01 2016 |
4562 |
357.92 |
| Jun 01 2016 |
8253 |
357.92 |
| May 25 2016 |
3547 |
326.76 |
| May 25 2016 |
4603 |
357.92 |
| May 25 2016 |
6721 |
342.34 |
| May 18 2016 |
3590 |
326.76 |
| May 18 2016 |
4635 |
357.92 |
| May 18 2016 |
6727 |
342.34 |
| May 11 2016 |
4654 |
357.92 |
| May 11 2016 |
3611 |
326.76 |
| May 11 2016 |
6713 |
342.34 |
| May 04 2016 |
3556 |
326.76 |
| May 04 2016 |
4635 |
357.92 |
| May 04 2016 |
6700 |
342.34 |
| Apr 27 2016 |
3686 |
326.76 |
| Apr 27 2016 |
7155 |
385.41 |
| Apr 27 2016 |
9399 |
365.86 |
| Apr 20 2016 |
7208 |
385.41 |
| Apr 20 2016 |
3744 |
326.76 |
| Apr 20 2016 |
9499 |
365.86 |
| Apr 13 2016 |
3695 |
326.76 |
| Apr 13 2016 |
7401 |
385.41 |
| Apr 13 2016 |
9460 |
365.86 |
| Apr 06 2016 |
7588 |
385.41 |
| Apr 06 2016 |
3747 |
326.76 |
| Apr 06 2016 |
9526 |
365.86 |
| Mar 30 2016 |
10405 |
413.08 |
| Mar 30 2016 |
3700 |
326.76 |
| Mar 30 2016 |
9946 |
369.92 |
| Mar 23 2016 |
3716 |
326.76 |
| Mar 23 2016 |
10615 |
413.08 |
| Mar 23 2016 |
10096 |
369.92 |
| Mar 16 2016 |
3646 |
326.76 |
| Mar 16 2016 |
10695 |
413.08 |
| Mar 16 2016 |
10011 |
369.92 |
| Mar 09 2016 |
3644 |
326.76 |
| Mar 09 2016 |
10739 |
413.08 |
| Mar 09 2016 |
10032 |
369.92 |
| Mar 02 2016 |
10596 |
413.08 |
| Mar 02 2016 |
3632 |
326.76 |
| Mar 02 2016 |
9977 |
369.92 |
| Feb 24 2016 |
3620 |
326.76 |
| Feb 24 2016 |
10613 |
413.08 |
| Feb 24 2016 |
9945 |
369.92 |
| Feb 17 2016 |
3643 |
326.76 |
| Feb 17 2016 |
10752 |
413.08 |
| Feb 17 2016 |
10049 |
369.92 |
| Feb 10 2016 |
10732 |
413.08 |
| Feb 10 2016 |
3670 |
326.76 |
| Feb 10 2016 |
10081 |
369.92 |
| Feb 03 2016 |
3686 |
326.76 |
| Feb 03 2016 |
10755 |
413.08 |
| Feb 03 2016 |
10101 |
369.92 |
| Jan 27 2016 |
3689 |
326.76 |
| Jan 27 2016 |
10790 |
413.08 |
| Jan 27 2016 |
10131 |
369.92 |
| Jan 20 2016 |
3697 |
326.76 |
| Jan 20 2016 |
10785 |
413.08 |
| Jan 20 2016 |
10144 |
369.92 |
| Jan 13 2016 |
10796 |
413.08 |
| Jan 13 2016 |
3707 |
326.76 |
| Jan 13 2016 |
10147 |
369.92 |
| Jan 06 2016 |
3712 |
326.76 |
| Jan 06 2016 |
10796 |
413.08 |
| Jan 06 2016 |
10153 |
369.92 |
| Dec 30 2015 |
3713 |
326.76 |
| Dec 30 2015 |
10796 |
413.08 |
| Dec 30 2015 |
10152 |
369.92 |
| Dec 23 2015 |
3713 |
326.76 |
| Dec 23 2015 |
10797 |
413.08 |
| Dec 23 2015 |
10153 |
369.92 |
| Dec 16 2015 |
3713 |
326.76 |
| Dec 16 2015 |
10797 |
413.08 |
| Dec 16 2015 |
10153 |
369.92 |
| Dec 09 2015 |
3716 |
326.76 |
| Dec 09 2015 |
10797 |
413.08 |
| Dec 09 2015 |
10155 |
369.92 |
| Dec 02 2015 |
3717 |
326.76 |
| Dec 02 2015 |
10798 |
413.08 |
| Dec 02 2015 |
10156 |
369.92 |
| Nov 25 2015 |
10798 |
413.08 |
| Nov 25 2015 |
3717 |
326.76 |
| Nov 25 2015 |
10157 |
369.92 |
| Nov 18 2015 |
3717 |
326.76 |
| Nov 18 2015 |
10797 |
413.08 |
| Nov 18 2015 |
10157 |
369.92 |
| Nov 11 2015 |
3717 |
326.76 |
| Nov 11 2015 |
10786 |
413.08 |
| Nov 11 2015 |
10160 |
369.92 |
| Nov 04 2015 |
10786 |
413.08 |
| Nov 04 2015 |
3717 |
326.76 |
| Nov 04 2015 |
10160 |
369.92 |
| Oct 28 2015 |
3709 |
326.76 |
| Oct 28 2015 |
10787 |
413.08 |
| Oct 28 2015 |
10146 |
369.92 |
| Oct 21 2015 |
10754 |
413.08 |
| Oct 21 2015 |
3714 |
326.76 |
| Oct 21 2015 |
10149 |
369.92 |
| Oct 14 2015 |
10747 |
413.08 |
| Oct 14 2015 |
3714 |
326.76 |
| Oct 14 2015 |
10152 |
369.92 |
| Oct 07 2015 |
3714 |
326.76 |
| Oct 07 2015 |
10763 |
413.08 |
| Oct 07 2015 |
10152 |
369.92 |
| Sep 30 2015 |
3716 |
326.76 |
| Sep 30 2015 |
10772 |
413.08 |
| Sep 30 2015 |
10167 |
369.92 |
| Sep 23 2015 |
3721 |
326.76 |
| Sep 23 2015 |
10831 |
413.08 |
| Sep 23 2015 |
10205 |
369.92 |
| Sep 16 2015 |
10723 |
413.08 |
| Sep 16 2015 |
3732 |
326.76 |
| Sep 16 2015 |
10192 |
369.92 |
| Sep 09 2015 |
3734 |
326.76 |
| Sep 09 2015 |
10692 |
413.08 |
| Sep 09 2015 |
10211 |
369.92 |
| Sep 02 2015 |
3705 |
326.76 |
| Sep 02 2015 |
10749 |
413.08 |
| Sep 02 2015 |
10172 |
369.92 |
| Aug 26 2015 |
10901 |
413.08 |
| Aug 26 2015 |
3800 |
326.76 |
| Aug 26 2015 |
10300 |
369.92 |
| Aug 19 2015 |
3797 |
326.76 |
| Aug 19 2015 |
11095 |
413.08 |
| Aug 19 2015 |
10479 |
369.92 |
| Aug 12 2015 |
3819 |
326.76 |
| Aug 12 2015 |
11100 |
413.08 |
| Aug 12 2015 |
10500 |
369.92 |
| Aug 05 2015 |
3824 |
326.76 |
| Aug 05 2015 |
11175 |
413.08 |
| Aug 05 2015 |
10540 |
369.92 |
| Jul 29 2015 |
11230 |
413.08 |
| Jul 29 2015 |
3878 |
326.76 |
| Jul 29 2015 |
10680 |
369.92 |
| Jul 22 2015 |
3861 |
326.76 |
| Jul 22 2015 |
11255 |
413.08 |
| Jul 22 2015 |
10652 |
369.92 |
| Jul 15 2015 |
3948 |
326.76 |
| Jul 15 2015 |
11467 |
413.08 |
| Jul 15 2015 |
10763 |
369.92 |
| Jul 08 2015 |
3984 |
326.76 |
| Jul 08 2015 |
11544 |
413.08 |
| Jul 08 2015 |
10924 |
369.92 |
| Jul 01 2015 |
4047 |
326.76 |
| Jul 01 2015 |
11613 |
413.08 |
| Jul 01 2015 |
10997 |
369.92 |
| Jun 24 2015 |
4098 |
326.76 |
| Jun 24 2015 |
11624 |
413.08 |
| Jun 24 2015 |
11053 |
369.92 |
| Jun 17 2015 |
4126 |
326.76 |
| Jun 17 2015 |
11612 |
413.08 |
| Jun 17 2015 |
11130 |
369.92 |
| Jun 10 2015 |
11674 |
413.08 |
| Jun 10 2015 |
4157 |
326.76 |
| Jun 10 2015 |
11081 |
369.92 |
| Jun 03 2015 |
11821 |
413.08 |
| Jun 03 2015 |
17401 |
413.08 |
| May 27 2015 |
11725 |
413.08 |
| May 27 2015 |
17223 |
413.08 |
| May 20 2015 |
11786 |
413.08 |
| May 20 2015 |
17264 |
413.08 |
| May 13 2015 |
11906 |
413.08 |
| May 13 2015 |
17332 |
413.08 |
| May 06 2015 |
11756 |
413.08 |
| May 06 2015 |
16985 |
413.08 |
| Aug 13 2014 |
10660 |
398.48 |
| Aug 13 2014 |
15634 |
398.48 |
| Aug 06 2014 |
10691 |
398.48 |
| Aug 06 2014 |
15705 |
398.48 |
| Jul 30 2014 |
10673 |
398.48 |
| Jul 30 2014 |
15825 |
398.48 |
| Jul 23 2014 |
10602 |
398.48 |
| Jul 23 2014 |
15741 |
398.48 |
| Jul 16 2014 |
10606 |
398.48 |
| Jul 16 2014 |
15753 |
398.48 |
| Jul 09 2014 |
10704 |
398.48 |
| Jul 09 2014 |
15734 |
398.48 |
| Jul 02 2014 |
10811 |
398.48 |
| Jul 02 2014 |
15907 |
398.48 |
| Jun 25 2014 |
10928 |
398.48 |
| Jun 25 2014 |
15914 |
398.48 |
| Jun 18 2014 |
11026 |
398.48 |
| Jun 18 2014 |
15948 |
398.48 |
| Jun 11 2014 |
11041 |
398.48 |
| Jun 11 2014 |
16100 |
398.48 |
| Jun 04 2014 |
11257 |
398.48 |
| Jun 04 2014 |
16210 |
398.48 |
| May 28 2014 |
11295 |
398.48 |
| May 28 2014 |
16249 |
398.48 |
| May 21 2014 |
11365 |
398.48 |
| May 21 2014 |
16319 |
398.48 |
| May 14 2014 |
11441 |
398.48 |
| May 14 2014 |
16385 |
398.48 |
| May 07 2014 |
11255 |
398.48 |
| May 07 2014 |
16135 |
398.48 |
| Apr 30 2014 |
11663 |
398.48 |
| Apr 30 2014 |
16559 |
398.48 |
| Apr 23 2014 |
9605 |
375.75 |
| Apr 23 2014 |
13597 |
375.75 |
| Apr 16 2014 |
11099 |
392.09 |
| Apr 16 2014 |
15806 |
392.09 |
| Apr 09 2014 |
11227 |
392.09 |
| Apr 09 2014 |
16083 |
392.09 |
| Apr 02 2014 |
11324 |
392.09 |
| Apr 02 2014 |
15749 |
392.09 |
| Mar 26 2014 |
11088 |
387.5 |
| Mar 26 2014 |
15086 |
387.5 |
| Mar 19 2014 |
11149 |
387.5 |
| Mar 19 2014 |
15101 |
387.5 |
| Mar 12 2014 |
11162 |
387.5 |
| Mar 12 2014 |
15104 |
387.5 |
| Mar 05 2014 |
11193 |
387.5 |
| Mar 05 2014 |
15044 |
387.5 |
| Feb 26 2014 |
11214 |
387.5 |
| Feb 26 2014 |
15061 |
387.5 |
| Feb 19 2014 |
11239 |
387.5 |
| Feb 19 2014 |
15079 |
387.5 |
| Feb 12 2014 |
11251 |
387.5 |
| Feb 12 2014 |
15084 |
387.5 |
| Feb 05 2014 |
11346 |
387.5 |
| Feb 05 2014 |
15152 |
387.5 |
| Jan 29 2014 |
11417 |
387.5 |
| Jan 29 2014 |
15160 |
387.5 |
| Jan 22 2014 |
11392 |
387.5 |
| Jan 22 2014 |
15113 |
387.5 |
| Jan 15 2014 |
11433 |
387.5 |
| Jan 15 2014 |
15150 |
387.5 |
| Jan 08 2014 |
11454 |
387.5 |
| Jan 08 2014 |
15121 |
387.5 |
| Jan 01 2014 |
11456 |
387.5 |
| Jan 01 2014 |
15121 |
387.5 |
| Dec 25 2013 |
11456 |
387.5 |
| Dec 25 2013 |
15123 |
387.5 |
| Dec 18 2013 |
11456 |
387.5 |
| Dec 18 2013 |
15123 |
387.5 |
| Dec 11 2013 |
11456 |
387.5 |
| Dec 11 2013 |
15124 |
387.5 |
| Dec 04 2013 |
11456 |
387.5 |
| Dec 04 2013 |
15125 |
387.5 |
| Nov 27 2013 |
11456 |
387.5 |
| Nov 27 2013 |
15125 |
387.5 |
| Nov 20 2013 |
11456 |
387.5 |
| Nov 20 2013 |
15126 |
387.5 |
| Nov 13 2013 |
11456 |
387.5 |
| Nov 13 2013 |
15126 |
387.5 |
| Nov 06 2013 |
11457 |
387.5 |
| Nov 06 2013 |
15126 |
387.5 |
| Oct 30 2013 |
11456 |
387.5 |
| Oct 30 2013 |
15125 |
387.5 |
| Oct 23 2013 |
11456 |
387.5 |
| Oct 23 2013 |
15122 |
387.5 |
| Oct 16 2013 |
11441 |
387.5 |
| Oct 16 2013 |
15132 |
387.5 |
| Oct 09 2013 |
11441 |
387.5 |
| Oct 09 2013 |
15065 |
387.5 |
| Oct 02 2013 |
11427 |
387.5 |
| Oct 02 2013 |
15085 |
387.5 |
| Sep 25 2013 |
11358 |
387.5 |
| Sep 25 2013 |
15044 |
387.5 |
| Sep 18 2013 |
11317 |
387.5 |
| Sep 18 2013 |
14919 |
387.5 |
| Sep 11 2013 |
11269 |
387.5 |
| Sep 11 2013 |
14836 |
387.5 |
| Sep 04 2013 |
10936 |
383.83 |
| Sep 04 2013 |
14465 |
383.83 |
| Aug 28 2013 |
10912 |
383.83 |
| Aug 28 2013 |
14448 |
383.83 |
| Aug 21 2013 |
10975 |
383.83 |
| Aug 21 2013 |
14529 |
383.83 |
| Aug 14 2013 |
11024 |
383.83 |
| Aug 14 2013 |
14275 |
383.83 |
| Aug 07 2013 |
11194 |
383.83 |
| Aug 07 2013 |
14416 |
383.83 |
| Jul 31 2013 |
11290 |
383.83 |
| Jul 31 2013 |
14541 |
383.83 |
| Jul 24 2013 |
13095 |
400.15 |
| Jul 24 2013 |
16900 |
400.15 |
| Jul 17 2013 |
13142 |
400.15 |
| Jul 17 2013 |
16940 |
400.15 |
| Jul 10 2013 |
13279 |
400.15 |
| Jul 10 2013 |
17136 |
400.15 |
| Jul 03 2013 |
13423 |
400.15 |
| Jul 03 2013 |
17153 |
400.15 |
| Jun 26 2013 |
13700 |
400.15 |
| Jun 26 2013 |
17362 |
400.15 |
| Jun 19 2013 |
13844 |
400.15 |
| Jun 19 2013 |
17301 |
400.15 |
| Jun 12 2013 |
13914 |
400.15 |
| Jun 12 2013 |
17506 |
400.15 |
| Jun 05 2013 |
10391 |
367.4 |
| Jun 05 2013 |
12862 |
367.4 |
| May 29 2013 |
13761 |
422.03 |
| May 29 2013 |
10441 |
367.4 |
| May 29 2013 |
12882 |
367.4 |
| May 22 2013 |
14013 |
422.03 |
| May 22 2013 |
10625 |
367.4 |
| May 22 2013 |
13154 |
367.4 |
| May 15 2013 |
10339 |
363.48 |
| May 15 2013 |
14015 |
422.03 |
| May 15 2013 |
12717 |
363.48 |
| May 08 2013 |
10296 |
363.48 |
| May 08 2013 |
14032 |
422.03 |
| May 08 2013 |
12633 |
363.48 |
| May 01 2013 |
14316 |
422.03 |
| May 01 2013 |
10414 |
363.48 |
| May 01 2013 |
12790 |
363.48 |
| Apr 24 2013 |
10637 |
365.88 |
| Apr 24 2013 |
13943 |
422.03 |
| Apr 24 2013 |
13075 |
365.88 |
| Apr 17 2013 |
10660 |
365.88 |
| Apr 17 2013 |
13990 |
422.03 |
| Apr 17 2013 |
13146 |
365.88 |
| Apr 10 2013 |
10554 |
365.88 |
| Apr 10 2013 |
13932 |
422.03 |
| Apr 10 2013 |
13101 |
365.88 |
| Apr 03 2013 |
13931 |
422.03 |
| Apr 03 2013 |
10510 |
365.88 |
| Apr 03 2013 |
13115 |
365.88 |
| Mar 27 2013 |
10618 |
366.79 |
| Mar 27 2013 |
20347 |
481.81 |
| Mar 27 2013 |
13300 |
366.79 |
| Mar 20 2013 |
10440 |
366.79 |
| Mar 20 2013 |
20209 |
481.81 |
| Mar 20 2013 |
13260 |
366.79 |
| Mar 13 2013 |
10614 |
422.03 |
| Mar 13 2013 |
13294 |
366.79 |
| Oct 19 2012 |
10635 |
382.79 |
| Oct 19 2012 |
18761 |
481.81 |
| Oct 19 2012 |
15839 |
395.98 |
| Sep 23 2012 |
18461 |
481.81 |
| Sep 23 2012 |
10582 |
382.79 |
| Sep 23 2012 |
15739 |
395.98 |
| Aug 31 2012 |
10333 |
382.79 |
| Aug 31 2012 |
17675 |
481.81 |
| Aug 31 2012 |
15447 |
395.98 |
| Aug 24 2012 |
17449 |
481.81 |
| Aug 24 2012 |
10228 |
382.79 |
| Aug 24 2012 |
15344 |
395.98 |
| Aug 10 2012 |
9948 |
382.79 |
| Aug 10 2012 |
16840 |
481.81 |
| Aug 10 2012 |
15020 |
395.98 |
| Aug 03 2012 |
16473 |
481.81 |
| Aug 03 2012 |
9783 |
382.79 |
| Aug 03 2012 |
14842 |
395.98 |
| Jul 27 2012 |
16259 |
481.81 |
| Jul 27 2012 |
8775 |
373.28 |
| Jul 27 2012 |
13690 |
388.4 |
| Jul 06 2012 |
8413 |
373.28 |
| Jul 06 2012 |
15526 |
481.81 |
| Jul 06 2012 |
13392 |
388.4 |
| Jun 22 2012 |
7687 |
373.28 |
| Jun 22 2012 |
15242 |
481.81 |
| Jun 22 2012 |
12781 |
388.4 |
| Jun 15 2012 |
7721 |
373.28 |
| Jun 15 2012 |
13511 |
456.59 |
| Jun 15 2012 |
13449 |
390.62 |
| Jun 08 2012 |
8418 |
384.68 |
| Jun 08 2012 |
13264 |
456.59 |
| Jun 08 2012 |
15107 |
405.89 |
| Jun 01 2012 |
8056 |
384.68 |
| Jun 01 2012 |
14313 |
473.87 |
| Jun 01 2012 |
16615 |
420.36 |
| May 25 2012 |
7364 |
397.68 |
| May 25 2012 |
13388 |
473.87 |
| May 25 2012 |
17283 |
435.78 |
| May 18 2012 |
5898 |
365.01 |
| May 18 2012 |
13463 |
473.87 |
| May 18 2012 |
17707 |
437.59 |
| May 11 2012 |
13054 |
473.87 |
| May 11 2012 |
21542 |
473.87 |
| May 04 2012 |
12085 |
473.87 |
| May 04 2012 |
20978 |
473.87 |
| Apr 27 2012 |
10726 |
473.87 |
| Apr 27 2012 |
20306 |
473.87 |
| Apr 13 2012 |
8354 |
473.87 |
| Apr 13 2012 |
18793 |
473.87 |
| Apr 06 2012 |
5230 |
406.17 |
| Apr 06 2012 |
12251 |
406.17 |
| Mar 27 2012 |
5811 |
426.53 |
| Mar 27 2012 |
7808 |
462.23 |
| Mar 27 2012 |
14906 |
438.43 |
| Sep 23 2011 |
10027 |
462.23 |
| Sep 23 2011 |
7913 |
423.86 |
| Sep 23 2011 |
12166 |
431.53 |
| Sep 16 2011 |
9967 |
462.23 |
| Sep 16 2011 |
7902 |
423.86 |
| Sep 16 2011 |
12134 |
431.53 |
| Sep 10 2011 |
9762 |
462.23 |
| Sep 10 2011 |
7732 |
423.86 |
| Sep 10 2011 |
11877 |
431.53 |
| Sep 02 2011 |
7605 |
423.86 |
| Sep 02 2011 |
9708 |
462.23 |
| Sep 02 2011 |
11770 |
431.53 |
| Aug 26 2011 |
9703 |
462.23 |
| Aug 26 2011 |
7587 |
423.86 |
| Aug 26 2011 |
11765 |
431.53 |
| Aug 19 2011 |
7794 |
429.76 |
| Aug 19 2011 |
9331 |
462.23 |
| Aug 19 2011 |
11419 |
437.88 |
| Aug 12 2011 |
9108 |
462.23 |
| Aug 12 2011 |
7766 |
429.76 |
| Aug 12 2011 |
11288 |
437.88 |
| Aug 05 2011 |
7695 |
429.76 |
| Aug 05 2011 |
8976 |
462.23 |
| Aug 05 2011 |
11157 |
437.88 |
| Jul 29 2011 |
8884 |
462.23 |
| Jul 29 2011 |
7624 |
429.76 |
| Jul 29 2011 |
11067 |
437.88 |
| Jul 22 2011 |
7282 |
429.76 |
| Jul 22 2011 |
8286 |
462.23 |
| Jul 22 2011 |
10576 |
437.88 |
| Jul 15 2011 |
7839 |
462.23 |
| Jul 15 2011 |
6937 |
429.76 |
| Jul 15 2011 |
10124 |
437.88 |
| Jul 08 2011 |
6647 |
429.76 |
| Jul 08 2011 |
7001 |
462.23 |
| Jul 08 2011 |
9543 |
437.88 |
| Jul 01 2011 |
5329 |
429.76 |
| Jul 01 2011 |
5076 |
462.23 |
| Jul 01 2011 |
7601 |
437.88 |
| Jun 17 2011 |
5101 |
429.76 |
| Jun 17 2011 |
6962 |
429.76 |
| Jun 10 2011 |
4924 |
429.76 |
| Jun 10 2011 |
7075 |
429.76 |
| Jun 03 2011 |
4581 |
429.76 |
| Jun 03 2011 |
6666 |
429.76 |
| May 29 2011 |
4337 |
421.19 |
| May 29 2011 |
6339 |
421.19 |
| May 06 2011 |
4873 |
439.66 |
| May 06 2011 |
7143 |
439.67 |
| Apr 22 2011 |
5166 |
439.66 |
| Apr 22 2011 |
7576 |
439.67 |
