Jul 28 2022 |
960 |
281.74 |
Jul 21 2022 |
974 |
281.74 |
Jul 14 2022 |
974 |
281.74 |
Jul 07 2022 |
969 |
281.74 |
Jun 30 2022 |
969 |
281.74 |
Jun 23 2022 |
962 |
281.74 |
Jun 16 2022 |
964 |
281.74 |
Jun 09 2022 |
857 |
281.74 |
Jun 02 2022 |
805 |
281.74 |
May 26 2022 |
805 |
281.74 |
May 19 2022 |
803 |
281.74 |
May 12 2022 |
803 |
281.74 |
May 05 2022 |
735 |
281.74 |
Apr 28 2022 |
735 |
281.74 |
Apr 21 2022 |
731 |
281.74 |
Apr 14 2022 |
729 |
281.74 |
Apr 07 2022 |
729 |
281.74 |
Mar 31 2022 |
729 |
281.74 |
Mar 24 2022 |
719 |
281.74 |
Mar 17 2022 |
718 |
281.74 |
Mar 10 2022 |
720 |
281.74 |
Mar 03 2022 |
720 |
281.74 |
Feb 24 2022 |
740 |
281.74 |
Feb 17 2022 |
730 |
281.74 |
Feb 10 2022 |
730 |
281.74 |
Feb 03 2022 |
735 |
281.74 |
Jan 27 2022 |
735 |
281.74 |
Jan 20 2022 |
735 |
281.74 |
Jan 13 2022 |
735 |
281.74 |
Jan 06 2022 |
732 |
281.74 |
Dec 30 2021 |
732 |
281.74 |
Dec 23 2021 |
732 |
281.74 |
Dec 16 2021 |
732 |
281.74 |
Dec 09 2021 |
730 |
281.74 |
Dec 02 2021 |
731 |
281.74 |
Nov 25 2021 |
731 |
281.74 |
Nov 18 2021 |
731 |
281.74 |
Nov 11 2021 |
731 |
281.74 |
Nov 04 2021 |
736 |
281.74 |
Oct 28 2021 |
1032 |
281.74 |
Oct 21 2021 |
1032 |
281.74 |
Oct 14 2021 |
1038 |
281.74 |
Oct 07 2021 |
1064 |
281.74 |
Sep 30 2021 |
1075 |
281.74 |
Sep 23 2021 |
1089 |
281.74 |
Sep 16 2021 |
1072 |
281.74 |
Sep 09 2021 |
1074 |
281.74 |
Sep 02 2021 |
1078 |
281.74 |
Aug 26 2021 |
1065 |
281.74 |
Aug 19 2021 |
1102 |
281.74 |
Aug 12 2021 |
1100 |
281.74 |
Aug 05 2021 |
1114 |
281.74 |
Jul 29 2021 |
1119 |
281.74 |
Jul 22 2021 |
1040 |
275.07 |
Jul 15 2021 |
1047 |
275.07 |
Jul 08 2021 |
1082 |
275.07 |
Jul 01 2021 |
1033 |
275.07 |
Jun 24 2021 |
1007 |
275.07 |
Jun 01 2021 |
959 |
275.07 |
May 01 2021 |
990 |
275.07 |
Apr 01 2021 |
1041 |
275.07 |
Mar 01 2021 |
827 |
288.85 |
Feb 01 2021 |
824 |
288.85 |
Jan 01 2021 |
821 |
288.85 |
Dec 01 2020 |
1473 |
292.41 |
Nov 01 2020 |
834 |
288.85 |
Oct 01 2020 |
851 |
288.85 |
Sep 01 2020 |
889 |
288.85 |
Aug 01 2020 |
1555 |
292.41 |
Jul 01 2020 |
1605 |
292.41 |
Apr 01 2020 |
1775 |
292.41 |
Mar 01 2020 |
1795 |
292.41 |
Feb 01 2020 |
1806 |
292.41 |
Jan 01 2020 |
1808 |
292.41 |
Dec 01 2019 |
1810 |
292.41 |
Nov 01 2019 |
1605 |
292.41 |
Oct 01 2019 |
1616 |
292.41 |
Sep 01 2019 |
1582 |
292.41 |
Aug 01 2019 |
1623 |
292.41 |
Jul 01 2019 |
2624 |
316.41 |
Jun 01 2019 |
2620 |
316.41 |
May 01 2019 |
2519 |
316.41 |
Apr 01 2019 |
2551 |
316.41 |
May 28 2014 |
16461 |
451.89 |
May 28 2014 |
24057 |
451.89 |
May 21 2014 |
16501 |
451.89 |
May 21 2014 |
24151 |
451.89 |
May 14 2014 |
16618 |
451.89 |
May 14 2014 |
24249 |
451.89 |
May 07 2014 |
16166 |
451.89 |
May 07 2014 |
23969 |
451.89 |
Apr 30 2014 |
16700 |
451.89 |
Apr 30 2014 |
24554 |
451.89 |
Apr 23 2014 |
17019 |
451.89 |
Apr 23 2014 |
15426 |
434.16 |
Apr 23 2014 |
23516 |
443.02 |
Apr 16 2014 |
15309 |
434.16 |
Apr 16 2014 |
16982 |
451.89 |
Apr 16 2014 |
23365 |
443.02 |
Apr 09 2014 |
15447 |
434.16 |
Apr 09 2014 |
17593 |
451.89 |
Apr 09 2014 |
23762 |
443.02 |
Apr 02 2014 |
18133 |
456.27 |
Apr 02 2014 |
15883 |
436.82 |
Apr 02 2014 |
7314 |
410.7 |
Apr 02 2014 |
22805 |
439.37 |
Mar 26 2014 |
7298 |
410.7 |
Mar 26 2014 |
16216 |
436.82 |
Mar 26 2014 |
19067 |
468.45 |
Mar 26 2014 |
22765 |
439.37 |
Mar 19 2014 |
7403 |
410.7 |
Mar 19 2014 |
16330 |
436.82 |
Mar 19 2014 |
18965 |
468.45 |
Mar 19 2014 |
22732 |
439.37 |
Mar 12 2014 |
16316 |
436.82 |
Mar 12 2014 |
7401 |
410.7 |
Mar 12 2014 |
19005 |
468.45 |
Mar 12 2014 |
22731 |
439.37 |
Mar 05 2014 |
18714 |
468.45 |
Mar 05 2014 |
16341 |
436.82 |
Mar 05 2014 |
7336 |
410.7 |
Mar 05 2014 |
22639 |
439.37 |
Feb 26 2014 |
16363 |
436.82 |
Feb 26 2014 |
7390 |
410.7 |
Feb 26 2014 |
18610 |
468.45 |
Feb 26 2014 |
22605 |
439.37 |
Feb 19 2014 |
7424 |
410.7 |
Feb 19 2014 |
16395 |
436.82 |
Feb 19 2014 |
18698 |
468.45 |
Feb 19 2014 |
22634 |
439.37 |
Feb 12 2014 |
18675 |
468.45 |
Feb 12 2014 |
16401 |
436.82 |
Feb 12 2014 |
7486 |
410.7 |
Feb 12 2014 |
22582 |
439.37 |
Feb 05 2014 |
7481 |
410.7 |
Feb 05 2014 |
16527 |
436.82 |
Feb 05 2014 |
18713 |
468.45 |
Feb 05 2014 |
22691 |
439.37 |
Jan 29 2014 |
16640 |
436.82 |
Jan 29 2014 |
7481 |
410.7 |
Jan 29 2014 |
18609 |
468.45 |
Jan 29 2014 |
22699 |
439.37 |
Jan 22 2014 |
7489 |
410.7 |
Jan 22 2014 |
16592 |
436.82 |
Jan 22 2014 |
18525 |
468.45 |
Jan 22 2014 |
22614 |
439.37 |
Jan 15 2014 |
7489 |
410.7 |
Jan 15 2014 |
16635 |
436.82 |
Jan 15 2014 |
18541 |
468.45 |
Jan 15 2014 |
22663 |
439.37 |
Jan 08 2014 |
16655 |
436.82 |
Jan 08 2014 |
7489 |
410.7 |
Jan 08 2014 |
18408 |
468.45 |
Jan 08 2014 |
22591 |
439.37 |
Jan 01 2014 |
16657 |
436.82 |
Jan 01 2014 |
7489 |
410.7 |
Jan 01 2014 |
18408 |
468.45 |
Jan 01 2014 |
22594 |
439.37 |
Dec 25 2013 |
18408 |
468.45 |
Dec 25 2013 |
7505 |
410.7 |
Dec 25 2013 |
16657 |
436.82 |
Dec 25 2013 |
22596 |
439.37 |
Dec 18 2013 |
7505 |
410.7 |
Dec 18 2013 |
16657 |
436.82 |
Dec 18 2013 |
18408 |
468.45 |
Dec 18 2013 |
22596 |
439.37 |
Dec 11 2013 |
7507 |
410.7 |
Dec 11 2013 |
16657 |
436.82 |
Dec 11 2013 |
18409 |
468.45 |
Dec 11 2013 |
22597 |
439.37 |
Dec 04 2013 |
18410 |
468.45 |
Dec 04 2013 |
16657 |
436.82 |
Dec 04 2013 |
7507 |
410.7 |
Dec 04 2013 |
22598 |
439.37 |
Nov 27 2013 |
18410 |
468.45 |
Nov 27 2013 |
16657 |
436.82 |
Nov 27 2013 |
7507 |
410.7 |
Nov 27 2013 |
22598 |
439.37 |
Nov 20 2013 |
16657 |
436.82 |
Nov 20 2013 |
7508 |
410.7 |
Nov 20 2013 |
18410 |
468.45 |
Nov 20 2013 |
22599 |
439.37 |
Nov 13 2013 |
18411 |
468.45 |
Nov 13 2013 |
16659 |
436.82 |
Nov 13 2013 |
7508 |
410.7 |
Nov 13 2013 |
22600 |
439.37 |
Nov 06 2013 |
18411 |
468.45 |
Nov 06 2013 |
7508 |
410.7 |
Nov 06 2013 |
16659 |
436.82 |
Nov 06 2013 |
22600 |
439.37 |
Oct 30 2013 |
7508 |
410.7 |
Oct 30 2013 |
16657 |
436.82 |
Oct 30 2013 |
18411 |
468.45 |
Oct 30 2013 |
22598 |
439.37 |
Oct 23 2013 |
16658 |
436.82 |
Oct 23 2013 |
7508 |
410.7 |
Oct 23 2013 |
18402 |
468.45 |
Oct 23 2013 |
22597 |
439.37 |
Oct 16 2013 |
18416 |
468.45 |
Oct 16 2013 |
16635 |
436.82 |
Oct 16 2013 |
7477 |
410.7 |
Oct 16 2013 |
22583 |
439.37 |
Oct 09 2013 |
7419 |
410.7 |
Oct 09 2013 |
16629 |
436.82 |
Oct 09 2013 |
18190 |
468.45 |
Oct 09 2013 |
22428 |
439.37 |
Oct 02 2013 |
16613 |
436.82 |
Oct 02 2013 |
7476 |
410.7 |
Oct 02 2013 |
18241 |
468.45 |
Oct 02 2013 |
22459 |
439.37 |
Sep 25 2013 |
16523 |
436.82 |
Sep 25 2013 |
7453 |
410.7 |
Sep 25 2013 |
18220 |
468.45 |
Sep 25 2013 |
22403 |
439.37 |
Sep 18 2013 |
18058 |
468.45 |
Sep 18 2013 |
16431 |
436.82 |
Sep 18 2013 |
7406 |
410.7 |
Sep 18 2013 |
22198 |
439.37 |
Sep 11 2013 |
7314 |
410.7 |
Sep 11 2013 |
16341 |
436.82 |
Sep 11 2013 |
18019 |
468.45 |
Sep 11 2013 |
22056 |
439.37 |
Sep 04 2013 |
16332 |
436.82 |
Sep 04 2013 |
7381 |
410.7 |
Sep 04 2013 |
18215 |
468.45 |
Sep 04 2013 |
22191 |
439.37 |
Aug 28 2013 |
18119 |
468.45 |
Aug 28 2013 |
7582 |
410.7 |
Aug 28 2013 |
16304 |
436.82 |
Aug 28 2013 |
22127 |
439.37 |
Aug 21 2013 |
7576 |
410.7 |
Aug 21 2013 |
16387 |
436.82 |
Aug 21 2013 |
18244 |
468.45 |
Aug 21 2013 |
22269 |
439.37 |
Aug 14 2013 |
16469 |
436.82 |
Aug 14 2013 |
7124 |
410.7 |
Aug 14 2013 |
18270 |
468.45 |
Aug 14 2013 |
22003 |
439.37 |
Aug 07 2013 |
7213 |
410.7 |
Aug 07 2013 |
16673 |
436.82 |
Aug 07 2013 |
18271 |
468.45 |
Aug 07 2013 |
22229 |
439.37 |
Jul 31 2013 |
7227 |
410.7 |
Jul 31 2013 |
16826 |
436.82 |
Jul 31 2013 |
18584 |
468.45 |
Jul 31 2013 |
22462 |
439.37 |
Jul 24 2013 |
16978 |
436.82 |
Jul 24 2013 |
7252 |
410.7 |
Jul 24 2013 |
18493 |
468.45 |
Jul 24 2013 |
22582 |
439.37 |
Jul 17 2013 |
17047 |
436.82 |
Jul 17 2013 |
7169 |
410.7 |
Jul 17 2013 |
18549 |
468.45 |
Jul 17 2013 |
22673 |
439.37 |
Jul 10 2013 |
18683 |
468.45 |
Jul 10 2013 |
17211 |
436.82 |
Jul 10 2013 |
7330 |
410.7 |
Jul 10 2013 |
22910 |
439.37 |
Jul 03 2013 |
17347 |
436.82 |
Jul 03 2013 |
7229 |
410.7 |
Jul 03 2013 |
18646 |
468.45 |
Jul 03 2013 |
22897 |
439.37 |
Jun 26 2013 |
7107 |
410.7 |
Jun 26 2013 |
17615 |
436.82 |
Jun 26 2013 |
18582 |
468.45 |
Jun 26 2013 |
23083 |
439.37 |
Jun 19 2013 |
18780 |
468.45 |
Jun 19 2013 |
6907 |
410.7 |
Jun 19 2013 |
17815 |
436.82 |
Jun 19 2013 |
23056 |
439.37 |
Jun 12 2013 |
18848 |
468.45 |
Jun 12 2013 |
17867 |
436.82 |
Jun 12 2013 |
7156 |
410.7 |
Jun 12 2013 |
23329 |
439.37 |
Jun 05 2013 |
6844 |
410.7 |
Jun 05 2013 |
17628 |
436.82 |
Jun 05 2013 |
18713 |
468.45 |
Jun 05 2013 |
23134 |
439.37 |
May 29 2013 |
19351 |
476.74 |
May 29 2013 |
17647 |
436.82 |
May 29 2013 |
6808 |
410.7 |
May 29 2013 |
24405 |
447.56 |
May 22 2013 |
19705 |
476.74 |
May 22 2013 |
6838 |
410.7 |
May 22 2013 |
17930 |
436.82 |
May 22 2013 |
24851 |
447.56 |
May 15 2013 |
18009 |
436.82 |
May 15 2013 |
6715 |
410.7 |
May 15 2013 |
19695 |
476.74 |
May 15 2013 |
24847 |
447.56 |
May 08 2013 |
18223 |
439.48 |
May 08 2013 |
6477 |
410.7 |
May 08 2013 |
19691 |
476.74 |
May 08 2013 |
25301 |
450.91 |
May 01 2013 |
20068 |
476.74 |
May 01 2013 |
18350 |
439.48 |
May 01 2013 |
6586 |
410.7 |
May 01 2013 |
25475 |
450.91 |
Apr 24 2013 |
6519 |
410.7 |
Apr 24 2013 |
19493 |
476.74 |
Apr 24 2013 |
25938 |
454.72 |
Apr 17 2013 |
6659 |
410.7 |
Apr 17 2013 |
19612 |
476.74 |
Apr 17 2013 |
26059 |
454.72 |
Apr 10 2013 |
21352 |
470.24 |
Apr 10 2013 |
20965 |
492.83 |
Apr 10 2013 |
29745 |
481.53 |
Apr 03 2013 |
21172 |
470.24 |
Apr 03 2013 |
28131 |
470.24 |
Mar 27 2013 |
21205 |
470.24 |
Mar 27 2013 |
28254 |
470.24 |
Mar 20 2013 |
20853 |
470.24 |
Mar 20 2013 |
28169 |
470.24 |
Mar 13 2013 |
28091 |
470.24 |
Oct 19 2012 |
18685 |
470.24 |
Oct 19 2012 |
27192 |
470.24 |
Sep 23 2012 |
18534 |
470.24 |
Sep 23 2012 |
26899 |
470.24 |
Aug 31 2012 |
18008 |
470.24 |
Aug 31 2012 |
26268 |
470.24 |
Aug 24 2012 |
17743 |
470.24 |
Aug 24 2012 |
25988 |
470.24 |
Aug 10 2012 |
17062 |
470.24 |
Aug 10 2012 |
25282 |
470.24 |
Aug 03 2012 |
16772 |
470.24 |
Aug 03 2012 |
24942 |
470.24 |
Jul 27 2012 |
16189 |
470.24 |
Jul 27 2012 |
24416 |
470.24 |
Jul 06 2012 |
15356 |
470.24 |
Jul 06 2012 |
23691 |
470.24 |
Jun 22 2012 |
13974 |
470.24 |
Jun 22 2012 |
22757 |
470.24 |
Jun 15 2012 |
13893 |
470.24 |
Jun 15 2012 |
23095 |
470.24 |
Jun 08 2012 |
13841 |
470.24 |
Jun 08 2012 |
22871 |
470.24 |
Jun 01 2012 |
13191 |
470.24 |
Jun 01 2012 |
22566 |
470.24 |
May 25 2012 |
10865 |
470.24 |
May 25 2012 |
21076 |
470.24 |
May 18 2012 |
10990 |
470.24 |
May 18 2012 |
21303 |
470.24 |
May 11 2012 |
10859 |
470.24 |
May 11 2012 |
21220 |
470.24 |
May 04 2012 |
10419 |
470.24 |
May 04 2012 |
20675 |
470.24 |
Apr 27 2012 |
10101 |
470.24 |
Apr 27 2012 |
20018 |
470.24 |
Sep 23 2011 |
11911 |
511.27 |
Sep 23 2011 |
17597 |
511.27 |
Sep 16 2011 |
11887 |
511.27 |
Sep 16 2011 |
17551 |
511.27 |
Sep 10 2011 |
11640 |
511.27 |
Sep 10 2011 |
17172 |
511.27 |
Sep 02 2011 |
11471 |
511.27 |
Sep 02 2011 |
17038 |
511.27 |
Aug 26 2011 |
11437 |
511.27 |
Aug 26 2011 |
17012 |
511.27 |
Aug 19 2011 |
11191 |
511.27 |
Aug 19 2011 |
16010 |
511.27 |
Aug 12 2011 |
11128 |
511.27 |
Aug 12 2011 |
15823 |
511.27 |
Aug 05 2011 |
11089 |
511.27 |
Aug 05 2011 |
15674 |
511.27 |
Jul 29 2011 |
11000 |
511.27 |
Jul 29 2011 |
15524 |
511.27 |
Jul 22 2011 |
10529 |
511.27 |
Jul 22 2011 |
14849 |
511.27 |
Jul 15 2011 |
10021 |
511.27 |
Jul 15 2011 |
14161 |
511.27 |
Jul 08 2011 |
9581 |
511.27 |
Jul 08 2011 |
13348 |
511.27 |
Jul 01 2011 |
7747 |
511.27 |
Jul 01 2011 |
10761 |
511.27 |
Jun 17 2011 |
7395 |
511.27 |
Jun 17 2011 |
10322 |
511.27 |
Jun 10 2011 |
7153 |
511.27 |
Jun 10 2011 |
10438 |
511.27 |
Jun 03 2011 |
6655 |
511.27 |
Jun 03 2011 |
9765 |
511.27 |
May 29 2011 |
6559 |
511.27 |
May 29 2011 |
9770 |
511.27 |
May 06 2011 |
6439 |
511.27 |
May 06 2011 |
9445 |
511.27 |
Apr 22 2011 |
6718 |
511.27 |
Apr 22 2011 |
9923 |
511.27 |