| Aug 27 2014 |
12646 |
376.67 |
| Aug 20 2014 |
12662 |
376.67 |
| Aug 13 2014 |
12715 |
376.67 |
| Aug 06 2014 |
12769 |
376.67 |
| Jul 30 2014 |
12857 |
376.67 |
| Jul 23 2014 |
12771 |
376.67 |
| Jul 16 2014 |
12762 |
376.67 |
| Jul 09 2014 |
12744 |
376.67 |
| Jul 02 2014 |
12881 |
376.67 |
| Jun 25 2014 |
12867 |
376.67 |
| Jun 18 2014 |
12923 |
376.67 |
| Jun 11 2014 |
13079 |
376.67 |
| Jun 04 2014 |
13196 |
376.67 |
| May 28 2014 |
13226 |
376.67 |
| May 21 2014 |
13280 |
376.67 |
| May 14 2014 |
13319 |
376.67 |
| May 07 2014 |
13149 |
376.67 |
| Apr 30 2014 |
13521 |
376.67 |
| Apr 23 2014 |
13713 |
376.67 |
| Apr 16 2014 |
13640 |
376.67 |
| Apr 09 2014 |
13843 |
376.67 |
| Apr 02 2014 |
13558 |
376.67 |
| Mar 26 2014 |
13581 |
376.67 |
| Mar 19 2014 |
13620 |
376.67 |
| Mar 12 2014 |
13644 |
376.67 |
| Mar 05 2014 |
13592 |
376.67 |
| Feb 26 2014 |
13611 |
376.67 |
| Feb 19 2014 |
13649 |
376.67 |
| Feb 12 2014 |
13658 |
376.67 |
| Feb 05 2014 |
13741 |
376.67 |
| Jan 29 2014 |
13763 |
376.67 |
| Jan 22 2014 |
13715 |
376.67 |
| Jan 15 2014 |
13747 |
376.67 |
| Jan 08 2014 |
13727 |
376.67 |
| Jan 01 2014 |
13730 |
376.67 |
| Dec 25 2013 |
13729 |
376.67 |
| Dec 18 2013 |
13729 |
376.67 |
| Dec 11 2013 |
13730 |
376.67 |
| Dec 04 2013 |
13731 |
376.67 |
| Nov 27 2013 |
13731 |
376.67 |
| Nov 20 2013 |
13732 |
376.67 |
| Nov 13 2013 |
13732 |
376.67 |
| Nov 06 2013 |
13732 |
376.67 |
| Oct 30 2013 |
13731 |
376.67 |
| Oct 23 2013 |
13731 |
376.67 |
| Oct 16 2013 |
13734 |
376.67 |
| Oct 09 2013 |
13665 |
376.67 |
| Oct 02 2013 |
13663 |
376.67 |
| Sep 25 2013 |
13627 |
376.67 |
| Sep 18 2013 |
13505 |
376.67 |
| Sep 11 2013 |
13441 |
376.67 |
| Jun 12 2013 |
24512 |
537.42 |
| Jun 12 2013 |
36263 |
537.42 |
| Jun 05 2013 |
24268 |
537.42 |
| Jun 05 2013 |
35893 |
537.42 |
| May 29 2013 |
24143 |
537.42 |
| May 29 2013 |
35932 |
537.42 |
| May 22 2013 |
24588 |
537.42 |
| May 22 2013 |
36631 |
537.42 |
| May 15 2013 |
24557 |
537.42 |
| May 15 2013 |
36661 |
537.42 |
| May 08 2013 |
24522 |
537.42 |
| May 08 2013 |
36588 |
537.42 |
| May 01 2013 |
24920 |
537.42 |
| May 01 2013 |
36849 |
537.42 |
| Apr 24 2013 |
24120 |
537.42 |
| Apr 24 2013 |
36529 |
537.42 |
| Apr 17 2013 |
24242 |
537.42 |
| Apr 17 2013 |
36587 |
537.42 |
| Apr 10 2013 |
24122 |
537.42 |
| Apr 10 2013 |
36268 |
537.42 |
| Apr 03 2013 |
24018 |
537.42 |
| Apr 03 2013 |
36066 |
537.42 |
| Mar 27 2013 |
24505 |
537.42 |
| Mar 27 2013 |
36221 |
537.42 |
| Mar 20 2013 |
24296 |
537.42 |
| Mar 20 2013 |
36111 |
537.42 |
| Mar 13 2013 |
17887 |
537.42 |
| Mar 13 2013 |
35929 |
537.42 |
| Oct 19 2012 |
22305 |
537.42 |
| Oct 19 2012 |
35103 |
537.42 |
| Sep 23 2012 |
21889 |
537.42 |
| Sep 23 2012 |
34593 |
537.42 |
| Jun 22 2012 |
5312 |
437.32 |
| Jun 22 2012 |
18664 |
437.32 |
| Jun 15 2012 |
5314 |
437.32 |
| Jun 15 2012 |
19071 |
437.32 |
| Jun 08 2012 |
5354 |
437.32 |
| Jun 08 2012 |
18919 |
437.32 |
| Jun 01 2012 |
5635 |
437.32 |
| Jun 01 2012 |
18693 |
437.32 |
| May 25 2012 |
5522 |
437.32 |
| May 25 2012 |
17474 |
437.32 |
| May 18 2012 |
5718 |
437.32 |
| May 18 2012 |
17669 |
437.32 |
| May 11 2012 |
5688 |
437.32 |
| May 11 2012 |
17607 |
437.32 |
| May 04 2012 |
5400 |
437.32 |
| May 04 2012 |
17184 |
437.32 |
| Apr 27 2012 |
4800 |
437.32 |
| Apr 27 2012 |
16671 |
437.32 |
| Apr 13 2012 |
4056 |
437.32 |
| Apr 13 2012 |
15482 |
437.32 |
| Apr 06 2012 |
3697 |
437.32 |
| Apr 06 2012 |
15101 |
437.32 |
| Mar 27 2012 |
6996 |
461.15 |
| Mar 27 2012 |
4192 |
456.99 |
| Mar 27 2012 |
16750 |
459.07 |
| Sep 23 2011 |
9904 |
461.15 |
| Sep 23 2011 |
14389 |
459.07 |
| Sep 16 2011 |
9888 |
461.15 |
| Sep 16 2011 |
14356 |
459.07 |
| Sep 10 2011 |
9681 |
461.15 |
| Sep 10 2011 |
14062 |
459.07 |
| Sep 02 2011 |
9524 |
461.15 |
| Sep 02 2011 |
14407 |
466.32 |
| Aug 26 2011 |
9502 |
461.15 |
| Aug 26 2011 |
14396 |
466.32 |
| Aug 19 2011 |
9329 |
461.15 |
| Aug 19 2011 |
13503 |
466.32 |
| Aug 12 2011 |
9278 |
461.15 |
| Aug 12 2011 |
13329 |
466.32 |
| Aug 05 2011 |
9231 |
461.15 |
| Aug 05 2011 |
13205 |
466.32 |
| Jul 29 2011 |
9152 |
461.15 |
| Jul 29 2011 |
13085 |
466.32 |
| Jul 22 2011 |
8766 |
461.15 |
| Jul 22 2011 |
12527 |
466.32 |
| Jul 15 2011 |
8336 |
461.15 |
| Jul 15 2011 |
11948 |
466.32 |
| Jul 08 2011 |
7971 |
461.15 |
| Jul 08 2011 |
11296 |
466.32 |
| Jul 01 2011 |
6149 |
453.07 |
| Jul 01 2011 |
8419 |
453.38 |
| Jun 17 2011 |
5882 |
453.07 |
| Jun 17 2011 |
8119 |
453.38 |
| Jun 10 2011 |
5686 |
453.07 |
| Jun 10 2011 |
8247 |
453.38 |
| Jun 03 2011 |
4999 |
443.82 |
| Jun 03 2011 |
7284 |
443.52 |
| May 29 2011 |
4505 |
427.48 |
| May 29 2011 |
1839 |
434.3 |
| May 29 2011 |
6730 |
430.35 |
| May 06 2011 |
2032 |
434.3 |
| May 06 2011 |
4499 |
426.49 |
| May 06 2011 |
6699 |
428.66 |
| Apr 22 2011 |
1992 |
434.3 |
| Apr 22 2011 |
4724 |
424.09 |
| Apr 22 2011 |
7027 |
426.79 |
| Apr 01 2011 |
4880 |
424.09 |
| Apr 01 2011 |
1977 |
421.73 |
| Apr 01 2011 |
1712 |
434.3 |
| Apr 01 2011 |
7135 |
426.79 |
| Oct 15 2010 |
6342 |
421.42 |
| Oct 15 2010 |
3112 |
421.6 |
| Oct 15 2010 |
9186 |
422.11 |
| Aug 15 2010 |
2948 |
421.6 |
| Aug 15 2010 |
6057 |
420.08 |
| Aug 15 2010 |
8839 |
420.04 |
| Aug 01 2010 |
5961 |
421.08 |
| Aug 01 2010 |
2851 |
416.14 |
| Aug 01 2010 |
8155 |
416.15 |
| Jul 15 2010 |
5448 |
421.08 |
| Jul 15 2010 |
2411 |
408.9 |
| Jul 15 2010 |
7541 |
414.01 |
| Jul 01 2010 |
2590 |
408.9 |
| Jul 01 2010 |
5675 |
421.08 |
| Jul 01 2010 |
7864 |
414.01 |
| Jun 15 2010 |
5501 |
421.68 |
| Jun 15 2010 |
2491 |
408.9 |
| Jun 15 2010 |
7447 |
412.69 |
| Jun 01 2010 |
5003 |
421.68 |
| Jun 01 2010 |
2377 |
408.9 |
| Jun 01 2010 |
6917 |
412.69 |
| May 27 2010 |
4754 |
430.26 |
| May 27 2010 |
2002 |
406.8 |
| May 27 2010 |
6744 |
422.44 |
| May 15 2010 |
4298 |
413.42 |
| May 15 2010 |
2154 |
406.8 |
| May 15 2010 |
6374 |
410.11 |
| Apr 30 2010 |
6113 |
410.11 |
| Apr 15 2010 |
2174 |
406.8 |
| Apr 15 2010 |
5670 |
406.8 |
| May 01 2009 |
1425 |
404.4 |
| May 01 2009 |
2513 |
404.4 |
| Apr 15 2009 |
1549 |
413.39 |
| Apr 15 2009 |
2577 |
413.39 |
| Apr 01 2009 |
1531 |
413.39 |
| Apr 01 2009 |
2577 |
413.39 |
| Oct 14 2008 |
1478 |
413.39 |
| Oct 14 2008 |
2373 |
413.39 |
| Jul 13 2008 |
1944 |
413.39 |
