| Apr 24 2024 |
542 |
481.25 |
| Apr 17 2024 |
548 |
481.25 |
| Apr 10 2024 |
548 |
481.25 |
| Apr 03 2024 |
540 |
481.25 |
| Mar 27 2024 |
540 |
481.25 |
| Mar 21 2024 |
522 |
481.25 |
| Mar 14 2024 |
533 |
481.25 |
| Mar 07 2024 |
530 |
481.25 |
| Feb 29 2024 |
522 |
481.25 |
| Feb 22 2024 |
531 |
481.25 |
| Feb 15 2024 |
533 |
481.25 |
| Feb 08 2024 |
527 |
481.25 |
| Feb 01 2024 |
523 |
481.25 |
| Jan 25 2024 |
520 |
481.25 |
| Jan 18 2024 |
520 |
481.25 |
| Jan 11 2024 |
520 |
481.25 |
| Jan 04 2024 |
512 |
481.25 |
| Dec 28 2023 |
512 |
481.25 |
| Dec 21 2023 |
512 |
481.25 |
| Dec 14 2023 |
512 |
481.25 |
| Dec 07 2023 |
512 |
481.25 |
| Nov 30 2023 |
515 |
481.25 |
| Nov 23 2023 |
496 |
481.25 |
| Nov 16 2023 |
489 |
481.25 |
| Nov 09 2023 |
482 |
481.25 |
| Nov 02 2023 |
482 |
481.25 |
| Oct 26 2023 |
492 |
481.25 |
| Oct 19 2023 |
475 |
481.25 |
| Oct 12 2023 |
472 |
481.25 |
| Oct 05 2023 |
466 |
481.25 |
| Sep 28 2023 |
465 |
481.25 |
| Sep 21 2023 |
477 |
481.25 |
| Sep 14 2023 |
497 |
481.25 |
| Sep 07 2023 |
504 |
481.25 |
| Aug 31 2023 |
504 |
481.25 |
| Aug 24 2023 |
505 |
481.25 |
| Aug 17 2023 |
521 |
481.25 |
| Aug 10 2023 |
549 |
481.25 |
| Aug 03 2023 |
553 |
481.25 |
| Jul 27 2023 |
571 |
481.25 |
| Jul 20 2023 |
495 |
481.25 |
| Jul 13 2023 |
493 |
481.25 |
| Jul 06 2023 |
487 |
481.25 |
| Jun 29 2023 |
492 |
481.25 |
| Jun 22 2023 |
474 |
481.25 |
| Jun 15 2023 |
471 |
481.25 |
| Jun 08 2023 |
473 |
481.25 |
| Jun 01 2023 |
464 |
481.25 |
| Sep 23 2011 |
2206 |
600 |
| Sep 23 2011 |
20962 |
600 |
| Sep 16 2011 |
2206 |
600 |
| Sep 16 2011 |
20896 |
600 |
| Sep 10 2011 |
2206 |
600 |
| Sep 10 2011 |
20458 |
600 |
| Sep 02 2011 |
2206 |
600 |
| Sep 02 2011 |
20305 |
600 |
| Aug 26 2011 |
2206 |
600 |
| Aug 26 2011 |
20264 |
600 |
| Aug 19 2011 |
2206 |
600 |
| Aug 19 2011 |
19167 |
600 |
| Aug 12 2011 |
2207 |
600 |
| Aug 12 2011 |
18937 |
600 |
| Aug 05 2011 |
2207 |
600 |
| Aug 05 2011 |
18768 |
600 |
| Jul 29 2011 |
2207 |
600 |
| Jul 29 2011 |
18577 |
600 |
| Jul 22 2011 |
2207 |
600 |
| Jul 22 2011 |
17748 |
600 |
| Jul 15 2011 |
2207 |
600 |
| Jul 15 2011 |
16941 |
600 |
| Jul 08 2011 |
2207 |
600 |
| Jul 08 2011 |
15943 |
600 |
| Jul 01 2011 |
2580 |
600 |
| Jul 01 2011 |
12919 |
600 |
| Jun 17 2011 |
2580 |
600 |
| Jun 17 2011 |
12377 |
600 |
| Jun 10 2011 |
2580 |
600 |
| Jun 10 2011 |
12518 |
600 |
| Jun 03 2011 |
2580 |
600 |
| Jun 03 2011 |
11683 |
600 |
| May 29 2011 |
2797 |
600 |
| May 29 2011 |
11636 |
600 |
| May 06 2011 |
3010 |
600 |
| May 06 2011 |
11133 |
600 |
| Apr 22 2011 |
2951 |
600 |
| Apr 22 2011 |
11604 |
600 |
