| May 19 2017 |
13459 |
450.76 |
| May 19 2017 |
17794 |
450.76 |
| May 12 2017 |
13526 |
450.76 |
| May 12 2017 |
17894 |
450.76 |
| May 05 2017 |
13565 |
450.76 |
| May 05 2017 |
17875 |
450.76 |
| Apr 28 2017 |
13428 |
450.76 |
| Apr 28 2017 |
17679 |
450.76 |
| Apr 21 2017 |
13616 |
450.76 |
| Apr 21 2017 |
17842 |
450.76 |
| Apr 14 2017 |
13756 |
450.76 |
| Apr 14 2017 |
17860 |
450.76 |
| Apr 07 2017 |
13618 |
450.76 |
| Apr 07 2017 |
17612 |
450.76 |
| Mar 31 2017 |
13596 |
450.76 |
| Mar 31 2017 |
17829 |
450.76 |
| Mar 24 2017 |
13363 |
450.76 |
| Mar 24 2017 |
17584 |
450.76 |
| Mar 17 2017 |
13545 |
450.76 |
| Mar 17 2017 |
17712 |
450.76 |
| Mar 10 2017 |
13556 |
450.76 |
| Mar 10 2017 |
17781 |
450.76 |
| Mar 03 2017 |
13473 |
450.76 |
| Mar 03 2017 |
17684 |
450.76 |
| Feb 24 2017 |
13580 |
450.76 |
| Feb 24 2017 |
17718 |
450.76 |
| Feb 17 2017 |
13589 |
450.76 |
| Feb 17 2017 |
17765 |
450.76 |
| Feb 10 2017 |
13736 |
450.76 |
| Feb 10 2017 |
17876 |
450.76 |
| Feb 03 2017 |
13689 |
450.76 |
| Feb 03 2017 |
17850 |
450.76 |
| Jan 27 2017 |
13662 |
450.76 |
| Jan 27 2017 |
17859 |
450.76 |
| Jan 20 2017 |
13614 |
450.76 |
| Jan 20 2017 |
17814 |
450.76 |
| Jan 13 2017 |
13591 |
450.76 |
| Jan 13 2017 |
17791 |
450.76 |
| Jan 06 2017 |
13591 |
450.76 |
| Jan 06 2017 |
17792 |
450.76 |
| Dec 30 2016 |
13591 |
450.76 |
| Dec 30 2016 |
17800 |
450.76 |
| Dec 23 2016 |
13591 |
450.76 |
| Dec 23 2016 |
17800 |
450.76 |
| Dec 16 2016 |
13591 |
450.76 |
| Dec 16 2016 |
17798 |
450.76 |
| Dec 09 2016 |
13596 |
450.76 |
| Dec 09 2016 |
17796 |
450.76 |
| Dec 02 2016 |
13596 |
450.76 |
| Dec 02 2016 |
17797 |
450.76 |
| Nov 25 2016 |
13596 |
450.76 |
| Nov 25 2016 |
17795 |
450.76 |
| Nov 18 2016 |
13596 |
450.76 |
| Nov 18 2016 |
17795 |
450.76 |
| Nov 11 2016 |
13580 |
450.76 |
| Nov 11 2016 |
17783 |
450.76 |
| Nov 04 2016 |
13580 |
450.76 |
| Nov 04 2016 |
17783 |
450.76 |
| Oct 28 2016 |
13596 |
450.76 |
| Oct 28 2016 |
17799 |
450.76 |
| Oct 21 2016 |
13610 |
450.76 |
| Oct 21 2016 |
17815 |
450.76 |
| Oct 14 2016 |
13612 |
450.76 |
| Oct 14 2016 |
17795 |
450.76 |
| Oct 07 2016 |
13609 |
450.76 |
| Oct 07 2016 |
17802 |
450.76 |
| Sep 30 2016 |
13616 |
450.76 |
| Sep 30 2016 |
17821 |
450.76 |
| Sep 23 2016 |
13461 |
450.76 |
| Sep 23 2016 |
17684 |
450.76 |
| Sep 16 2016 |
13408 |
450.76 |
| Sep 16 2016 |
17719 |
450.76 |
| Sep 09 2016 |
13529 |
450.76 |
| Sep 09 2016 |
17806 |
450.76 |
| Sep 02 2016 |
13564 |
450.76 |
| Sep 02 2016 |
17948 |
450.76 |
| Aug 26 2016 |
13324 |
450.76 |
| Aug 26 2016 |
17728 |
450.76 |
| Aug 19 2016 |
13334 |
450.76 |
| Aug 19 2016 |
17751 |
450.76 |
| Aug 12 2016 |
13362 |
450.76 |
| Aug 12 2016 |
19359 |
450.76 |
| Aug 05 2016 |
13398 |
450.76 |
| Aug 05 2016 |
19473 |
450.76 |
| Jul 29 2016 |
13243 |
450.76 |
| Jul 29 2016 |
19664 |
450.76 |
| Jul 22 2016 |
13368 |
450.76 |
| Jul 22 2016 |
19880 |
450.76 |
| Jun 22 2016 |
13595 |
450.76 |
| Jun 22 2016 |
20913 |
450.76 |
| Jun 15 2016 |
13787 |
450.76 |
| Jun 15 2016 |
21116 |
450.76 |
| Jun 08 2016 |
13816 |
450.76 |
| Jun 08 2016 |
21186 |
450.76 |
| Jun 01 2016 |
13911 |
450.76 |
| Jun 01 2016 |
21465 |
450.76 |
| May 04 2016 |
27600 |
493.73 |
| Apr 27 2016 |
27990 |
493.73 |
| Apr 20 2016 |
27969 |
493.73 |
| Apr 13 2016 |
27901 |
493.73 |
| Apr 06 2016 |
28209 |
493.73 |
| Mar 30 2016 |
28046 |
493.73 |
| Mar 23 2016 |
28159 |
493.73 |
| Mar 16 2016 |
28196 |
493.73 |
| Mar 09 2016 |
28279 |
493.73 |
| Mar 02 2016 |
28005 |
493.73 |
| Feb 24 2016 |
27848 |
493.73 |
| Feb 17 2016 |
28141 |
493.73 |
| Feb 10 2016 |
28054 |
493.73 |
| Feb 03 2016 |
28026 |
493.73 |
| Jan 27 2016 |
27994 |
493.73 |
| Jan 20 2016 |
27993 |
493.73 |
| Jan 13 2016 |
28035 |
493.73 |
| Jan 06 2016 |
28049 |
493.73 |
| Dec 30 2015 |
28034 |
493.73 |
| Dec 23 2015 |
28033 |
493.73 |
| Dec 16 2015 |
28034 |
493.73 |
| Dec 09 2015 |
28039 |
493.73 |
| Dec 02 2015 |
28041 |
493.73 |
| Nov 25 2015 |
28042 |
493.73 |
| Nov 18 2015 |
28041 |
493.73 |
| Nov 11 2015 |
28020 |
493.73 |
| Nov 04 2015 |
28020 |
493.73 |
| Oct 28 2015 |
27981 |
493.73 |
| Oct 21 2015 |
27941 |
493.73 |
| Oct 14 2015 |
27919 |
493.73 |
| Oct 07 2015 |
27922 |
493.73 |
| Sep 30 2015 |
27936 |
493.73 |
| Sep 23 2015 |
27971 |
493.73 |
| Sep 16 2015 |
27832 |
493.73 |
| Sep 09 2015 |
27766 |
493.73 |
| Sep 02 2015 |
27702 |
493.73 |
| Aug 26 2015 |
27901 |
493.73 |
| Aug 19 2015 |
28171 |
493.73 |
| Aug 12 2015 |
28301 |
493.73 |
| Aug 05 2015 |
28266 |
493.73 |
| Jul 29 2015 |
28484 |
493.73 |
| Jul 22 2015 |
28577 |
493.73 |
| Jul 15 2015 |
28768 |
493.73 |
| Jul 08 2015 |
28904 |
493.73 |
| Jul 01 2015 |
29044 |
493.73 |
| Jun 24 2015 |
29161 |
493.73 |
| Jun 17 2015 |
29178 |
493.73 |
| Jun 10 2015 |
29243 |
493.73 |
| Jun 03 2015 |
29449 |
493.73 |
| May 27 2015 |
29188 |
493.73 |
| May 20 2015 |
29198 |
493.73 |
| May 13 2015 |
29275 |
493.73 |
| May 06 2015 |
17873 |
465.07 |
| May 06 2015 |
24927 |
465.07 |
| Apr 29 2015 |
18093 |
465.07 |
| Apr 29 2015 |
25125 |
465.07 |
| Apr 22 2015 |
18180 |
465.07 |
| Apr 22 2015 |
25222 |
465.07 |
| Apr 15 2015 |
17884 |
465.07 |
| Apr 15 2015 |
24942 |
465.07 |
| Apr 08 2015 |
17932 |
465.07 |
| Apr 08 2015 |
25056 |
465.07 |
| Apr 01 2015 |
18049 |
465.07 |
| Apr 01 2015 |
25496 |
465.07 |
| Mar 25 2015 |
17534 |
465.07 |
| Mar 25 2015 |
24777 |
465.07 |
| Mar 18 2015 |
16862 |
465.07 |
| Mar 18 2015 |
24047 |
465.07 |
| Mar 11 2015 |
17220 |
465.07 |
| Mar 11 2015 |
24730 |
465.07 |
| Mar 04 2015 |
17489 |
465.07 |
| Mar 04 2015 |
25007 |
465.07 |
| Feb 25 2015 |
17519 |
465.07 |
| Feb 25 2015 |
25006 |
465.07 |
| Feb 18 2015 |
17668 |
465.07 |
| Feb 18 2015 |
25097 |
465.07 |
| Feb 11 2015 |
17679 |
465.07 |
| Feb 11 2015 |
25100 |
465.07 |
| Feb 04 2015 |
17729 |
465.07 |
| Feb 04 2015 |
25133 |
465.07 |
| Jan 28 2015 |
17663 |
465.07 |
| Jan 28 2015 |
25138 |
465.07 |
| Jan 21 2015 |
17670 |
465.07 |
| Jan 21 2015 |
25168 |
465.07 |
| Jan 14 2015 |
17684 |
465.07 |
| Jan 14 2015 |
25168 |
465.07 |
| Jan 07 2015 |
17684 |
465.07 |
| Jan 07 2015 |
25139 |
465.07 |
| Dec 31 2014 |
17684 |
465.07 |
| Dec 31 2014 |
25152 |
465.07 |
| Dec 24 2014 |
17684 |
465.07 |
| Dec 24 2014 |
25152 |
465.07 |
| Dec 17 2014 |
17684 |
465.07 |
| Dec 17 2014 |
25145 |
465.07 |
| Dec 10 2014 |
17684 |
465.07 |
| Dec 10 2014 |
25146 |
465.07 |
| Dec 03 2014 |
17684 |
465.07 |
| Dec 03 2014 |
25146 |
465.07 |
| Nov 26 2014 |
17684 |
465.07 |
| Nov 26 2014 |
25146 |
465.07 |
| Nov 19 2014 |
17684 |
465.07 |
| Nov 19 2014 |
25146 |
465.07 |
| Nov 12 2014 |
17684 |
465.07 |
| Nov 12 2014 |
25146 |
465.07 |
| Nov 05 2014 |
17684 |
465.07 |
| Nov 05 2014 |
25147 |
465.07 |
| Oct 29 2014 |
17678 |
465.07 |
| Oct 29 2014 |
25142 |
465.07 |
| Oct 22 2014 |
17635 |
465.07 |
| Oct 22 2014 |
25145 |
465.07 |
| Oct 15 2014 |
17538 |
465.07 |
| Oct 15 2014 |
25061 |
465.07 |
| Oct 08 2014 |
17557 |
465.07 |
| Oct 08 2014 |
25052 |
465.07 |
| Oct 01 2014 |
17564 |
465.07 |
| Oct 01 2014 |
25098 |
465.07 |
| Sep 24 2014 |
17673 |
465.07 |
| Sep 24 2014 |
25120 |
465.07 |
| Sep 17 2014 |
17516 |
465.07 |
| Sep 17 2014 |
25067 |
465.07 |
| Sep 10 2014 |
17524 |
465.07 |
| Sep 10 2014 |
25089 |
465.07 |
| Sep 03 2014 |
17563 |
465.07 |
| Sep 03 2014 |
25165 |
465.07 |
| Aug 27 2014 |
17436 |
465.07 |
| Aug 27 2014 |
25207 |
465.07 |
| Aug 20 2014 |
17464 |
465.07 |
| Aug 20 2014 |
25245 |
465.07 |
| Aug 13 2014 |
17396 |
465.07 |
| Aug 13 2014 |
25298 |
465.07 |
| Aug 06 2014 |
17565 |
465.07 |
| Aug 06 2014 |
25412 |
465.07 |
| Jul 30 2014 |
17617 |
465.07 |
| Jul 30 2014 |
25574 |
465.07 |
| Jul 23 2014 |
17451 |
465.07 |
| Jul 23 2014 |
25355 |
465.07 |
| Jul 16 2014 |
17624 |
465.07 |
| Jul 16 2014 |
25321 |
465.07 |
| Jul 09 2014 |
17723 |
465.07 |
| Jul 09 2014 |
25378 |
465.07 |
| Jul 02 2014 |
17814 |
465.07 |
| Jul 02 2014 |
25604 |
465.07 |
| Jun 25 2014 |
17921 |
465.07 |
| Jun 25 2014 |
25718 |
465.07 |
| Jun 18 2014 |
17977 |
465.07 |
| Jun 18 2014 |
25735 |
465.07 |
| Jun 11 2014 |
13831 |
428.23 |
| Jun 11 2014 |
20385 |
428.23 |
| Jun 04 2014 |
13907 |
428.23 |
| Jun 04 2014 |
20555 |
428.23 |
| Apr 23 2014 |
21457 |
493.79 |
| Apr 23 2014 |
31076 |
493.79 |
| Apr 16 2014 |
21401 |
493.79 |
| Apr 16 2014 |
30848 |
493.79 |
| Apr 09 2014 |
27369 |
561.6 |
| Apr 09 2014 |
38841 |
561.6 |
| Apr 02 2014 |
27373 |
561.6 |
| Apr 02 2014 |
38159 |
561.6 |
| Mar 26 2014 |
26809 |
561.6 |
| Mar 26 2014 |
38050 |
561.6 |
| Mar 19 2014 |
26751 |
561.6 |
| Mar 19 2014 |
38059 |
561.6 |
| Mar 12 2014 |
26702 |
561.6 |
| Mar 12 2014 |
38053 |
561.6 |
| Mar 05 2014 |
26127 |
561.6 |
| Mar 05 2014 |
37710 |
561.6 |
| Feb 26 2014 |
25943 |
561.6 |
| Feb 26 2014 |
37571 |
561.6 |
| Feb 19 2014 |
26081 |
561.6 |
| Feb 19 2014 |
37580 |
561.6 |
| Feb 12 2014 |
26032 |
561.6 |
| Feb 12 2014 |
37475 |
561.6 |
| Feb 05 2014 |
26063 |
561.6 |
| Feb 05 2014 |
37611 |
561.6 |
| Jan 29 2014 |
25879 |
561.6 |
| Jan 29 2014 |
37593 |
561.6 |
| Jan 22 2014 |
25742 |
561.6 |
| Jan 22 2014 |
37392 |
561.6 |
| Jan 15 2014 |
25766 |
561.6 |
| Jan 15 2014 |
37477 |
561.6 |
| Jan 08 2014 |
25627 |
561.6 |
| Jan 08 2014 |
37400 |
561.6 |
| Jan 01 2014 |
25627 |
561.6 |
| Jan 01 2014 |
37405 |
561.6 |
| Dec 25 2013 |
25627 |
561.6 |
| Dec 25 2013 |
37433 |
561.6 |
| Dec 18 2013 |
25627 |
561.6 |
| Dec 18 2013 |
37433 |
561.6 |
| Dec 11 2013 |
25628 |
561.6 |
| Dec 11 2013 |
37434 |
561.6 |
| Dec 04 2013 |
25629 |
561.6 |
| Dec 04 2013 |
37436 |
561.6 |
| Nov 27 2013 |
25629 |
561.6 |
| Nov 27 2013 |
37436 |
561.6 |
| Nov 20 2013 |
25629 |
561.6 |
| Nov 20 2013 |
37437 |
561.6 |
| Nov 13 2013 |
25630 |
561.6 |
| Nov 13 2013 |
37438 |
561.6 |
| Nov 06 2013 |
25630 |
561.6 |
| Nov 06 2013 |
37439 |
561.6 |
| Oct 30 2013 |
25630 |
561.6 |
| Oct 30 2013 |
37437 |
561.6 |
| Oct 23 2013 |
25621 |
561.6 |
| Oct 23 2013 |
37434 |
561.6 |
| Oct 16 2013 |
25608 |
561.6 |
| Oct 16 2013 |
37337 |
561.6 |
| Oct 09 2013 |
25261 |
561.6 |
| Oct 09 2013 |
36937 |
561.6 |
| Oct 02 2013 |
25383 |
561.6 |
| Oct 02 2013 |
37076 |
561.6 |
| Sep 25 2013 |
25379 |
561.6 |
| Sep 25 2013 |
37036 |
561.6 |
| Sep 18 2013 |
25168 |
561.6 |
| Sep 18 2013 |
36685 |
561.6 |
| Sep 11 2013 |
25085 |
561.6 |
| Sep 11 2013 |
36426 |
561.6 |
| Sep 04 2013 |
25290 |
561.6 |
| Sep 04 2013 |
36588 |
561.6 |
| Aug 28 2013 |
25088 |
561.6 |
| Aug 28 2013 |
36325 |
561.6 |
| Aug 21 2013 |
25177 |
561.6 |
| Aug 21 2013 |
36579 |
561.6 |
| Aug 14 2013 |
25185 |
561.6 |
| Aug 14 2013 |
36292 |
561.6 |
| Aug 07 2013 |
25135 |
561.6 |
| Aug 07 2013 |
36590 |
561.6 |
| Jul 31 2013 |
25737 |
564 |
| Jul 31 2013 |
37327 |
564 |
| Jul 24 2013 |
25632 |
564 |
| Jul 24 2013 |
37564 |
564 |
| Jul 17 2013 |
25677 |
564 |
| Jul 17 2013 |
37724 |
564 |
| Jul 10 2013 |
25901 |
564 |
| Jul 10 2013 |
38098 |
564 |
| Jul 03 2013 |
24651 |
542.53 |
| Jul 03 2013 |
36260 |
542.53 |
| Jun 26 2013 |
24555 |
542.53 |
| Jun 26 2013 |
36424 |
542.53 |
| Jun 19 2013 |
24772 |
542.53 |
| Jun 19 2013 |
36417 |
542.53 |
| Jun 12 2013 |
24830 |
542.53 |
| Jun 12 2013 |
36723 |
542.53 |
| Jun 05 2013 |
24578 |
542.53 |
| Jun 05 2013 |
36341 |
542.53 |
| May 29 2013 |
24461 |
542.53 |
| May 29 2013 |
36398 |
542.53 |
| May 22 2013 |
24912 |
542.53 |
| May 22 2013 |
37100 |
542.53 |
| May 15 2013 |
24864 |
542.53 |
| May 15 2013 |
37138 |
542.53 |
| May 08 2013 |
24834 |
542.53 |
| May 08 2013 |
37048 |
542.53 |
| May 01 2013 |
26160 |
558.78 |
| May 01 2013 |
38768 |
558.78 |
| Apr 24 2013 |
25312 |
558.78 |
| Apr 24 2013 |
38442 |
558.78 |
| Apr 17 2013 |
25435 |
558.78 |
| Apr 17 2013 |
38473 |
558.78 |
| Apr 10 2013 |
23922 |
534.13 |
| Apr 10 2013 |
35970 |
534.13 |
| Apr 03 2013 |
23818 |
534.13 |
| Apr 03 2013 |
35782 |
534.13 |
| Mar 27 2013 |
24296 |
534.13 |
| Mar 27 2013 |
35932 |
534.13 |
| Mar 20 2013 |
24095 |
534.13 |
| Mar 20 2013 |
35816 |
534.13 |
| Mar 13 2013 |
17273 |
523.46 |
| Mar 13 2013 |
35636 |
534.13 |
| Oct 19 2012 |
22123 |
534.13 |
| Oct 19 2012 |
34800 |
534.13 |
| Sep 23 2012 |
21714 |
534.13 |
| Sep 23 2012 |
34297 |
534.13 |
| Aug 31 2012 |
20765 |
534.13 |
| Aug 31 2012 |
33466 |
534.13 |
| Aug 24 2012 |
20493 |
534.13 |
| Aug 24 2012 |
33055 |
534.13 |
| Aug 10 2012 |
19714 |
534.13 |
| Aug 10 2012 |
31981 |
534.13 |
| Aug 03 2012 |
18428 |
516.79 |
| Aug 03 2012 |
29904 |
516.79 |
| Jul 27 2012 |
18166 |
516.79 |
| Jul 27 2012 |
29244 |
516.79 |
| Jul 06 2012 |
18947 |
555.48 |
| Jul 06 2012 |
31250 |
555.48 |
| Jun 22 2012 |
18569 |
555.48 |
| Jun 22 2012 |
30069 |
555.48 |
| Jun 15 2012 |
18354 |
555.48 |
| Jun 15 2012 |
30362 |
555.48 |
| Jun 08 2012 |
18037 |
555.48 |
| Jun 08 2012 |
30098 |
555.48 |
| Jun 01 2012 |
17987 |
555.48 |
| Jun 01 2012 |
29719 |
555.48 |
| May 25 2012 |
16768 |
555.48 |
| May 25 2012 |
27706 |
555.48 |
| May 18 2012 |
16776 |
555.48 |
| May 18 2012 |
27934 |
555.48 |
| May 11 2012 |
16212 |
555.48 |
| May 11 2012 |
27740 |
555.48 |
| May 04 2012 |
15003 |
555.48 |
| May 04 2012 |
27032 |
555.48 |
| Apr 27 2012 |
13280 |
555.48 |
| Apr 27 2012 |
26040 |
555.48 |
| Sep 23 2011 |
2070 |
562.71 |
| Sep 23 2011 |
19970 |
562.71 |
| Sep 16 2011 |
2070 |
562.71 |
| Sep 16 2011 |
19914 |
562.71 |
| Sep 10 2011 |
2070 |
562.71 |
| Sep 10 2011 |
19495 |
562.71 |
| Sep 02 2011 |
2070 |
562.71 |
| Sep 02 2011 |
19348 |
562.71 |
| Aug 26 2011 |
2070 |
562.71 |
| Aug 26 2011 |
19308 |
562.71 |
| Aug 19 2011 |
2070 |
562.71 |
| Aug 19 2011 |
18245 |
562.71 |
| Aug 12 2011 |
2071 |
562.71 |
| Aug 12 2011 |
18031 |
562.71 |
| Aug 05 2011 |
2071 |
562.71 |
| Aug 05 2011 |
17872 |
562.71 |
| Jul 29 2011 |
2071 |
562.71 |
| Jul 29 2011 |
17692 |
562.71 |
| Jul 22 2011 |
2071 |
562.71 |
| Jul 22 2011 |
16929 |
562.71 |
| Jul 15 2011 |
2071 |
562.71 |
| Jul 15 2011 |
16137 |
562.71 |
| Jul 08 2011 |
2071 |
562.71 |
| Jul 08 2011 |
15192 |
562.71 |
| Jul 01 2011 |
2435 |
562.71 |
| Jul 01 2011 |
12275 |
562.71 |
| Jun 17 2011 |
2435 |
562.71 |
| Jun 17 2011 |
11762 |
562.71 |
| Jun 10 2011 |
2435 |
562.71 |
| Jun 10 2011 |
11899 |
562.71 |
| Jun 03 2011 |
2435 |
562.71 |
| Jun 03 2011 |
11108 |
562.71 |
| May 29 2011 |
2644 |
562.71 |
| May 29 2011 |
11071 |
562.71 |
| May 06 2011 |
2870 |
562.71 |
| May 06 2011 |
10644 |
562.71 |
| Apr 22 2011 |
2814 |
562.71 |
| Apr 22 2011 |
11110 |
562.71 |
