| May 10 2024 |
7162 |
506.65 |
| May 10 2024 |
9660 |
506.65 |
| May 08 2024 |
7161 |
506.65 |
| May 08 2024 |
9741 |
506.65 |
| May 01 2024 |
7330 |
506.65 |
| May 01 2024 |
10435 |
506.65 |
| Apr 24 2024 |
9559 |
506.65 |
| Apr 24 2024 |
14185 |
506.65 |
| Apr 17 2024 |
9605 |
506.65 |
| Apr 17 2024 |
14223 |
506.65 |
| Apr 10 2024 |
9677 |
506.65 |
| Apr 10 2024 |
14323 |
506.65 |
| Apr 03 2024 |
9469 |
506.65 |
| Apr 03 2024 |
14116 |
506.65 |
| Mar 27 2024 |
9532 |
506.65 |
| Mar 27 2024 |
14167 |
506.65 |
| Mar 21 2024 |
9612 |
506.65 |
| Mar 21 2024 |
14032 |
506.65 |
| Mar 14 2024 |
9575 |
506.65 |
| Mar 14 2024 |
14083 |
506.65 |
| Mar 07 2024 |
9598 |
506.65 |
| Mar 07 2024 |
14135 |
506.65 |
| Feb 29 2024 |
9633 |
506.65 |
| Feb 29 2024 |
14143 |
506.65 |
| Feb 22 2024 |
9610 |
506.65 |
| Feb 22 2024 |
14165 |
506.65 |
| Feb 15 2024 |
9463 |
506.65 |
| Feb 15 2024 |
14103 |
506.65 |
| Feb 08 2024 |
9504 |
506.65 |
| Feb 08 2024 |
14129 |
506.65 |
| Feb 01 2024 |
9462 |
506.65 |
| Feb 01 2024 |
14071 |
506.65 |
| Jan 25 2024 |
9395 |
506.65 |
| Jan 25 2024 |
13968 |
506.65 |
| Jan 18 2024 |
9395 |
506.65 |
| Jan 18 2024 |
13973 |
506.65 |
| Jan 11 2024 |
9395 |
506.65 |
| Jan 11 2024 |
13961 |
506.65 |
| Jan 04 2024 |
9395 |
506.65 |
| Jan 04 2024 |
13579 |
506.65 |
| Dec 28 2023 |
9395 |
506.65 |
| Dec 28 2023 |
13552 |
506.65 |
| Dec 21 2023 |
9395 |
506.65 |
| Dec 21 2023 |
13552 |
506.65 |
| Dec 14 2023 |
9395 |
506.65 |
| Dec 14 2023 |
13522 |
506.65 |
| Dec 07 2023 |
9395 |
506.65 |
| Dec 07 2023 |
13522 |
506.65 |
| Nov 30 2023 |
9388 |
506.65 |
| Nov 30 2023 |
13524 |
506.65 |
| Nov 23 2023 |
9388 |
506.65 |
| Nov 23 2023 |
13499 |
506.65 |
| Nov 16 2023 |
9390 |
506.65 |
| Nov 16 2023 |
13382 |
506.65 |
| Nov 09 2023 |
9382 |
506.65 |
| Nov 09 2023 |
13280 |
506.65 |
| Nov 02 2023 |
9376 |
506.65 |
| Nov 02 2023 |
13273 |
506.65 |
| Oct 26 2023 |
9344 |
506.65 |
| Oct 26 2023 |
13274 |
506.65 |
| Oct 19 2023 |
9364 |
506.65 |
| Oct 19 2023 |
13212 |
506.65 |
| Oct 12 2023 |
9327 |
506.65 |
| Oct 12 2023 |
13146 |
506.65 |
| Oct 05 2023 |
9221 |
506.65 |
| Oct 05 2023 |
12802 |
506.65 |
| Sep 28 2023 |
9133 |
506.65 |
| Sep 28 2023 |
12659 |
506.65 |
| Sep 21 2023 |
9132 |
506.65 |
| Sep 21 2023 |
12580 |
506.65 |
| Sep 14 2023 |
9201 |
506.65 |
| Sep 14 2023 |
12724 |
506.65 |
| Sep 07 2023 |
9351 |
506.65 |
| Sep 07 2023 |
12947 |
506.65 |
| Aug 31 2023 |
9330 |
506.65 |
| Aug 31 2023 |
12994 |
506.65 |
| Aug 24 2023 |
9389 |
506.65 |
| Aug 24 2023 |
12776 |
506.65 |
| Aug 17 2023 |
9387 |
506.65 |
| Aug 17 2023 |
12900 |
506.65 |
| Aug 10 2023 |
9364 |
506.65 |
| Aug 10 2023 |
12899 |
506.65 |
| Aug 03 2023 |
9371 |
506.65 |
| Aug 03 2023 |
12890 |
506.65 |
| Jul 27 2023 |
9371 |
506.65 |
| Jul 27 2023 |
12940 |
506.65 |
| Jul 20 2023 |
9422 |
506.65 |
| Jul 20 2023 |
12506 |
506.65 |
| Jul 06 2023 |
11659 |
582.14 |
| Jul 06 2023 |
16041 |
582.14 |
| Jun 29 2023 |
11658 |
582.14 |
| Jun 29 2023 |
16094 |
582.14 |
| Jun 22 2023 |
11665 |
582.14 |
| Jun 22 2023 |
16136 |
582.14 |
| Jun 15 2023 |
11358 |
582.14 |
| Jun 15 2023 |
15940 |
582.14 |
| Jun 08 2023 |
11358 |
582.14 |
| Jun 08 2023 |
15943 |
582.14 |
| Jun 01 2023 |
11462 |
582.14 |
| Jun 01 2023 |
16013 |
582.14 |
| May 25 2023 |
11416 |
582.14 |
| May 25 2023 |
15421 |
582.14 |
| May 18 2023 |
11520 |
582.14 |
| May 18 2023 |
15508 |
582.14 |
| May 11 2023 |
11585 |
582.14 |
| May 11 2023 |
15547 |
582.14 |
| May 04 2023 |
11475 |
582.14 |
| May 04 2023 |
15260 |
582.14 |
| Apr 27 2023 |
11228 |
582.14 |
| Apr 27 2023 |
15103 |
582.14 |
| Apr 20 2023 |
11161 |
582.14 |
| Apr 20 2023 |
15094 |
582.14 |
| Apr 13 2023 |
11139 |
582.14 |
| Apr 13 2023 |
15080 |
582.14 |
| Apr 06 2023 |
10835 |
582.14 |
| Apr 06 2023 |
14718 |
582.14 |
| Mar 30 2023 |
10593 |
582.14 |
| Mar 30 2023 |
14328 |
582.14 |
| Mar 23 2023 |
10640 |
582.14 |
| Mar 23 2023 |
14310 |
582.14 |
| Mar 16 2023 |
10534 |
582.14 |
| Mar 16 2023 |
14217 |
582.14 |
| Mar 09 2023 |
10429 |
582.14 |
| Mar 09 2023 |
14162 |
582.14 |
| Mar 02 2023 |
10382 |
582.14 |
| Mar 02 2023 |
14059 |
582.14 |
| Feb 23 2023 |
10460 |
582.14 |
| Feb 23 2023 |
14090 |
582.14 |
| Feb 16 2023 |
10339 |
582.14 |
| Feb 16 2023 |
14057 |
582.14 |
| Feb 09 2023 |
10235 |
582.14 |
| Feb 09 2023 |
13954 |
582.14 |
| Feb 02 2023 |
10177 |
582.14 |
| Feb 02 2023 |
13881 |
582.14 |
| Jan 26 2023 |
10091 |
582.14 |
| Jan 26 2023 |
13760 |
582.14 |
| Jan 19 2023 |
10092 |
582.14 |
| Jan 19 2023 |
13718 |
582.14 |
| Jan 12 2023 |
10092 |
582.14 |
| Jan 12 2023 |
13704 |
582.14 |
| Jan 05 2023 |
10092 |
582.14 |
| Jan 05 2023 |
13735 |
582.14 |
| Dec 29 2022 |
10092 |
582.14 |
| Dec 29 2022 |
13736 |
582.14 |
| Dec 22 2022 |
10092 |
582.14 |
| Dec 22 2022 |
13736 |
582.14 |
| Dec 15 2022 |
10084 |
582.14 |
| Dec 15 2022 |
13729 |
582.14 |
| Dec 08 2022 |
10084 |
582.14 |
| Dec 08 2022 |
13733 |
582.14 |
| Dec 01 2022 |
10084 |
582.14 |
| Dec 01 2022 |
13733 |
582.14 |
| Nov 24 2022 |
10084 |
582.14 |
| Nov 24 2022 |
13742 |
582.14 |
| Nov 17 2022 |
10053 |
582.14 |
| Nov 17 2022 |
13713 |
582.14 |
| Nov 10 2022 |
10053 |
582.14 |
| Nov 10 2022 |
13713 |
582.14 |
| Nov 03 2022 |
10039 |
582.14 |
| Nov 03 2022 |
13678 |
582.14 |
| Oct 27 2022 |
10040 |
582.14 |
| Oct 27 2022 |
13670 |
582.14 |
| Oct 20 2022 |
10083 |
582.14 |
| Oct 20 2022 |
13755 |
582.14 |
| Oct 13 2022 |
9937 |
582.14 |
| Oct 13 2022 |
13612 |
582.14 |
| Oct 06 2022 |
9877 |
582.14 |
| Oct 06 2022 |
13566 |
582.14 |
| Sep 29 2022 |
9853 |
582.14 |
| Sep 29 2022 |
13557 |
582.14 |
| Sep 22 2022 |
9800 |
582.14 |
| Sep 22 2022 |
13500 |
582.14 |
| Sep 15 2022 |
9784 |
582.14 |
| Sep 15 2022 |
13548 |
582.14 |
| Sep 08 2022 |
9951 |
582.14 |
| Sep 08 2022 |
13629 |
582.14 |
| Sep 01 2022 |
9912 |
582.14 |
| Sep 01 2022 |
13651 |
582.14 |
| Aug 25 2022 |
9909 |
582.14 |
| Aug 25 2022 |
13586 |
582.14 |
| Aug 18 2022 |
9900 |
582.14 |
| Aug 18 2022 |
13587 |
582.14 |
| Aug 11 2022 |
9897 |
582.14 |
| Aug 11 2022 |
13465 |
582.14 |
| Aug 04 2022 |
9879 |
582.14 |
| Aug 04 2022 |
13464 |
582.14 |
| Jul 28 2022 |
9781 |
582.14 |
| Jul 28 2022 |
13308 |
582.14 |
| Jul 21 2022 |
9661 |
582.14 |
| Jul 21 2022 |
13214 |
582.14 |
| Jul 14 2022 |
9658 |
582.14 |
| Jul 14 2022 |
13190 |
582.14 |
| Jul 07 2022 |
9606 |
582.14 |
| Jul 07 2022 |
12980 |
582.14 |
| Jun 30 2022 |
9578 |
582.14 |
| Jun 30 2022 |
12952 |
582.14 |
| Jun 23 2022 |
9568 |
582.14 |
| Jun 23 2022 |
12956 |
582.14 |
| Jun 16 2022 |
9476 |
582.14 |
| Jun 16 2022 |
12902 |
582.14 |
| Jun 09 2022 |
9342 |
582.14 |
| Jun 09 2022 |
13032 |
582.14 |
| Jun 02 2022 |
9211 |
582.14 |
| Jun 02 2022 |
12974 |
582.14 |
| May 26 2022 |
9166 |
582.14 |
| May 26 2022 |
12901 |
582.14 |
| May 19 2022 |
9083 |
582.14 |
| May 19 2022 |
12811 |
582.14 |
| May 12 2022 |
9057 |
582.14 |
| May 12 2022 |
12744 |
582.14 |
| May 05 2022 |
8840 |
582.14 |
| May 05 2022 |
12264 |
582.14 |
| Apr 28 2022 |
8907 |
582.14 |
| Apr 28 2022 |
12394 |
582.14 |
| Apr 21 2022 |
8435 |
582.14 |
| Apr 21 2022 |
11770 |
582.14 |
| Apr 14 2022 |
8319 |
582.14 |
| Apr 14 2022 |
11699 |
582.14 |
| Apr 07 2022 |
8205 |
582.14 |
| Apr 07 2022 |
11677 |
582.14 |
| Mar 31 2022 |
8200 |
582.14 |
| Mar 31 2022 |
11555 |
582.14 |
| Mar 24 2022 |
7895 |
582.14 |
| Mar 24 2022 |
11312 |
582.14 |
| Mar 17 2022 |
7879 |
582.14 |
| Mar 17 2022 |
11219 |
582.14 |
| Mar 10 2022 |
7824 |
582.14 |
| Mar 10 2022 |
11221 |
582.14 |
| Mar 03 2022 |
8054 |
582.14 |
| Mar 03 2022 |
11484 |
582.14 |
| Feb 24 2022 |
7874 |
582.14 |
| Feb 24 2022 |
11495 |
582.14 |
| Feb 17 2022 |
7497 |
582.14 |
| Feb 17 2022 |
10506 |
582.14 |
| Feb 10 2022 |
7631 |
582.14 |
| Feb 10 2022 |
10438 |
582.14 |
| Feb 03 2022 |
7790 |
582.14 |
| Feb 03 2022 |
10593 |
582.14 |
| Jan 27 2022 |
7850 |
582.14 |
| Jan 27 2022 |
10666 |
582.14 |
| Jan 20 2022 |
7910 |
582.14 |
| Jan 20 2022 |
10699 |
582.14 |
| Jan 13 2022 |
7910 |
582.14 |
| Jan 13 2022 |
10761 |
582.14 |
| Jan 06 2022 |
7910 |
582.14 |
| Jan 06 2022 |
10762 |
582.14 |
| Dec 30 2021 |
7923 |
582.14 |
| Dec 30 2021 |
10780 |
582.14 |
| Dec 23 2021 |
7923 |
582.14 |
| Dec 23 2021 |
10780 |
582.14 |
| Dec 16 2021 |
7923 |
582.14 |
| Dec 16 2021 |
10780 |
582.14 |
| Dec 09 2021 |
7923 |
582.14 |
| Dec 09 2021 |
10780 |
582.14 |
| Dec 02 2021 |
7923 |
582.14 |
| Dec 02 2021 |
10785 |
582.14 |
| Nov 25 2021 |
7923 |
582.14 |
| Nov 25 2021 |
10785 |
582.14 |
| Nov 18 2021 |
7923 |
582.14 |
| Nov 18 2021 |
10786 |
582.14 |
| Nov 11 2021 |
7924 |
582.14 |
| Nov 11 2021 |
10786 |
582.14 |
| Nov 04 2021 |
7923 |
582.14 |
| Nov 04 2021 |
10876 |
582.14 |
| Oct 28 2021 |
7923 |
582.14 |
| Oct 28 2021 |
10876 |
582.14 |
| Oct 21 2021 |
7923 |
582.14 |
| Oct 21 2021 |
10908 |
582.14 |
| Oct 14 2021 |
7941 |
582.14 |
| Oct 14 2021 |
10929 |
582.14 |
| Oct 07 2021 |
7967 |
582.14 |
| Oct 07 2021 |
10960 |
582.14 |
| Sep 30 2021 |
8006 |
582.14 |
| Sep 30 2021 |
10910 |
582.14 |
| Sep 23 2021 |
8047 |
582.14 |
| Sep 23 2021 |
10820 |
582.14 |
| Sep 16 2021 |
7959 |
582.14 |
| Sep 16 2021 |
10745 |
582.14 |
| Sep 09 2021 |
8056 |
582.14 |
| Sep 09 2021 |
10836 |
582.14 |
| Sep 02 2021 |
8304 |
582.14 |
| Sep 02 2021 |
11041 |
582.14 |
| Aug 26 2021 |
8428 |
582.14 |
| Aug 26 2021 |
10963 |
582.14 |
| Aug 19 2021 |
8658 |
582.14 |
| Aug 19 2021 |
11263 |
582.14 |
| Aug 12 2021 |
8776 |
582.14 |
| Aug 12 2021 |
11507 |
582.14 |
| Aug 05 2021 |
8264 |
541.07 |
| Aug 05 2021 |
10417 |
541.07 |
| Jul 29 2021 |
8485 |
541.07 |
| Jul 29 2021 |
10597 |
541.07 |
| Jul 22 2021 |
8495 |
541.07 |
| Jul 22 2021 |
10538 |
541.07 |
| Jul 15 2021 |
8858 |
541.07 |
| Jul 15 2021 |
10599 |
541.07 |
| Jul 08 2021 |
7397 |
500 |
| Jul 08 2021 |
8394 |
500 |
| Jul 01 2021 |
7473 |
500 |
| Jul 01 2021 |
8359 |
500 |
| Jun 24 2021 |
7503 |
500 |
| Jun 24 2021 |
8293 |
500 |
| Jun 17 2021 |
7449 |
500 |
| Jun 17 2021 |
8181 |
500 |
| Jun 10 2021 |
7367 |
500 |
| Jun 10 2021 |
7897 |
500 |
| Jun 03 2021 |
7657 |
500 |
| May 27 2021 |
7299 |
500 |
| May 27 2021 |
7682 |
500 |
| May 07 2021 |
18689 |
500 |
| Aug 07 2020 |
6312 |
500 |
| Aug 07 2020 |
9422 |
500 |
| Jul 31 2020 |
6706 |
500 |
| Jul 31 2020 |
9996 |
500 |
| Jul 24 2020 |
6991 |
500 |
| Jul 24 2020 |
10658 |
500 |
| Jul 17 2020 |
7453 |
500 |
| Jul 17 2020 |
11140 |
500 |
| Jul 10 2020 |
7796 |
500 |
| Jul 10 2020 |
11811 |
500 |
| Jul 03 2020 |
8007 |
500 |
| Jul 03 2020 |
11973 |
500 |
| Jun 26 2020 |
8338 |
500 |
| Jun 26 2020 |
12559 |
500 |
| Jun 19 2020 |
8562 |
500 |
| Jun 19 2020 |
13029 |
500 |
| Jun 12 2020 |
9012 |
500 |
| Jun 12 2020 |
13497 |
500 |
| Jun 05 2020 |
9212 |
500 |
| Jun 05 2020 |
13920 |
500 |
| May 29 2020 |
9513 |
500 |
| May 29 2020 |
14361 |
500 |
| May 22 2020 |
9801 |
500 |
| May 22 2020 |
14781 |
500 |
| May 15 2020 |
10311 |
500 |
| May 15 2020 |
15248 |
500 |
| May 08 2020 |
10561 |
500 |
| May 08 2020 |
15652 |
500 |
| May 01 2020 |
11105 |
500 |
| May 01 2020 |
16305 |
500 |
| Apr 24 2020 |
11560 |
500 |
| Apr 24 2020 |
17446 |
500 |
| Apr 17 2020 |
11967 |
500 |
| Apr 17 2020 |
17813 |
500 |
| Apr 10 2020 |
12328 |
500 |
| Apr 10 2020 |
18204 |
500 |
| Apr 03 2020 |
12810 |
500 |
| Apr 03 2020 |
18684 |
500 |
| Mar 27 2020 |
13259 |
500 |
| Mar 27 2020 |
19168 |
500 |
| Mar 20 2020 |
13489 |
500 |
| Mar 20 2020 |
19420 |
500 |
| Mar 13 2020 |
13724 |
500 |
| Mar 13 2020 |
19665 |
500 |
| Mar 06 2020 |
13973 |
500 |
| Mar 06 2020 |
19850 |
500 |
| Feb 28 2020 |
14000 |
500 |
| Feb 28 2020 |
19849 |
500 |
| Feb 21 2020 |
13802 |
500 |
| Feb 21 2020 |
19679 |
500 |
| Feb 14 2020 |
13850 |
500 |
| Feb 14 2020 |
19727 |
500 |
| Feb 07 2020 |
13784 |
500 |
| Feb 07 2020 |
19584 |
500 |
| Jan 31 2020 |
13855 |
500 |
| Jan 31 2020 |
19641 |
500 |
| Jan 24 2020 |
13870 |
500 |
| Jan 24 2020 |
19662 |
500 |
| Jan 17 2020 |
13883 |
500 |
| Jan 17 2020 |
19561 |
500 |
| Jan 10 2020 |
13883 |
500 |
| Jan 10 2020 |
19557 |
500 |
| Jan 03 2020 |
13884 |
500 |
| Jan 03 2020 |
19567 |
500 |
| Dec 27 2019 |
13884 |
500 |
| Dec 27 2019 |
19565 |
500 |
| Dec 20 2019 |
13885 |
500 |
| Dec 20 2019 |
19565 |
500 |
| Dec 13 2019 |
13886 |
500 |
| Dec 13 2019 |
19566 |
500 |
| Dec 06 2019 |
13886 |
500 |
| Dec 06 2019 |
19549 |
500 |
| Nov 29 2019 |
13886 |
500 |
| Nov 29 2019 |
19539 |
500 |
| Nov 22 2019 |
13886 |
500 |
| Nov 22 2019 |
19539 |
500 |
| Nov 15 2019 |
13886 |
500 |
| Nov 15 2019 |
19544 |
500 |
| Nov 08 2019 |
13838 |
500 |
| Nov 08 2019 |
19468 |
500 |
| Nov 01 2019 |
13567 |
500 |
| Nov 01 2019 |
19214 |
500 |
| Oct 25 2019 |
13567 |
500 |
| Oct 25 2019 |
19233 |
500 |
| Oct 18 2019 |
13637 |
500 |
| Oct 18 2019 |
19277 |
500 |
| Oct 11 2019 |
13587 |
500 |
| Oct 11 2019 |
19235 |
500 |
| Oct 04 2019 |
13555 |
500 |
| Oct 04 2019 |
19211 |
500 |
| Sep 27 2019 |
13560 |
500 |
| Sep 27 2019 |
19342 |
500 |
| Sep 20 2019 |
13520 |
500 |
| Sep 20 2019 |
19327 |
500 |
| Sep 13 2019 |
13602 |
500 |
| Sep 13 2019 |
19372 |
500 |
| Sep 06 2019 |
13865 |
500 |
| Sep 06 2019 |
19704 |
500 |
| Aug 30 2019 |
13938 |
500 |
| Aug 30 2019 |
19837 |
500 |
| Aug 23 2019 |
14125 |
500 |
| Aug 23 2019 |
20057 |
500 |
| Aug 16 2019 |
14049 |
500 |
| Aug 16 2019 |
19974 |
500 |
| May 08 2013 |
12374 |
406.4 |
| May 08 2013 |
18545 |
406.4 |
| May 01 2013 |
12613 |
406.4 |
| May 01 2013 |
18689 |
406.4 |
| Apr 24 2013 |
12290 |
406.4 |
| Apr 24 2013 |
18568 |
406.4 |
| Apr 17 2013 |
12367 |
406.4 |
| Apr 17 2013 |
18618 |
406.4 |
| Apr 10 2013 |
10844 |
391.44 |
| Apr 10 2013 |
16409 |
391.44 |
| Apr 03 2013 |
10844 |
391.44 |
| Apr 03 2013 |
16399 |
391.44 |
| Mar 27 2013 |
11092 |
391.44 |
| Mar 27 2013 |
16499 |
391.44 |
| Mar 20 2013 |
11049 |
391.44 |
| Mar 20 2013 |
16442 |
391.44 |
| Mar 13 2013 |
16431 |
391.44 |
| Oct 19 2012 |
10392 |
391.44 |
| Oct 19 2012 |
15223 |
391.44 |
| Sep 23 2012 |
10301 |
391.44 |
| Sep 23 2012 |
15127 |
391.44 |
| Aug 31 2012 |
9937 |
391.44 |
| Aug 31 2012 |
14838 |
391.44 |
| Aug 24 2012 |
9845 |
391.44 |
| Aug 24 2012 |
14753 |
391.44 |
| Aug 10 2012 |
9596 |
391.44 |
| Aug 10 2012 |
14447 |
391.44 |
| Aug 03 2012 |
9430 |
391.44 |
| Aug 03 2012 |
14284 |
391.44 |
| Jul 27 2012 |
9345 |
391.44 |
| Jul 27 2012 |
14028 |
391.44 |
| Jul 06 2012 |
9040 |
391.44 |
| Jul 06 2012 |
13714 |
391.44 |
| Jun 22 2012 |
8914 |
391.44 |
| Jun 22 2012 |
13093 |
391.44 |
| Jun 15 2012 |
8802 |
391.44 |
| Jun 15 2012 |
13542 |
391.44 |
| Jun 08 2012 |
8627 |
391.44 |
| Jun 08 2012 |
13421 |
391.44 |
| Jun 01 2012 |
3988 |
375.58 |
| Jun 01 2012 |
10333 |
415.63 |
| Jun 01 2012 |
15125 |
407.44 |
| May 25 2012 |
3912 |
375.58 |
| May 25 2012 |
9682 |
415.63 |
| May 25 2012 |
14162 |
407.44 |
| May 18 2012 |
4085 |
375.58 |
| May 18 2012 |
10451 |
425.41 |
| May 18 2012 |
15234 |
415.63 |
| May 11 2012 |
4079 |
375.58 |
| May 11 2012 |
10130 |
425.24 |
| May 11 2012 |
15437 |
417.93 |
| May 04 2012 |
9378 |
425.24 |
| May 04 2012 |
3852 |
375.58 |
| May 04 2012 |
15061 |
417.93 |
| Apr 27 2012 |
3464 |
375.58 |
| Apr 27 2012 |
8321 |
425.24 |
| Apr 27 2012 |
14660 |
417.93 |
| Apr 13 2012 |
6999 |
437.43 |
| Apr 13 2012 |
3007 |
375.58 |
| Apr 13 2012 |
14319 |
425.06 |
| Apr 06 2012 |
6301 |
437.43 |
| Apr 06 2012 |
2803 |
375.58 |
| Apr 06 2012 |
13965 |
425.06 |
| Mar 27 2012 |
6179 |
437.43 |
| Mar 27 2012 |
2985 |
375.58 |
| Mar 27 2012 |
13705 |
425.06 |
| Sep 23 2011 |
10122 |
464.15 |
| Sep 23 2011 |
1635 |
462.5 |
| Sep 23 2011 |
8686 |
438.52 |
| Sep 23 2011 |
12852 |
440.2 |
| Sep 16 2011 |
1635 |
462.5 |
| Sep 16 2011 |
10059 |
464.15 |
| Sep 16 2011 |
8681 |
438.52 |
| Sep 16 2011 |
12820 |
440.2 |
| Sep 10 2011 |
9856 |
464.15 |
| Sep 10 2011 |
1635 |
462.5 |
| Sep 10 2011 |
8502 |
438.52 |
| Sep 10 2011 |
12542 |
440.2 |
| Sep 02 2011 |
8358 |
438.52 |
| Sep 02 2011 |
1635 |
462.5 |
| Sep 02 2011 |
9800 |
464.15 |
| Sep 02 2011 |
12425 |
440.2 |
| Aug 26 2011 |
1635 |
462.5 |
| Aug 26 2011 |
9794 |
464.15 |
| Aug 26 2011 |
8339 |
438.52 |
| Aug 26 2011 |
12415 |
440.2 |
| Aug 19 2011 |
8185 |
438.52 |
| Aug 19 2011 |
1635 |
462.5 |
| Aug 19 2011 |
9421 |
464.15 |
| Aug 19 2011 |
11594 |
440.2 |
| Aug 12 2011 |
9198 |
464.15 |
| Aug 12 2011 |
1636 |
462.5 |
| Aug 12 2011 |
8148 |
438.52 |
| Aug 12 2011 |
11461 |
440.2 |
| Aug 05 2011 |
8333 |
442.99 |
| Aug 05 2011 |
9064 |
464.15 |
| Aug 05 2011 |
1636 |
462.5 |
| Aug 05 2011 |
12096 |
450.37 |
| Jul 29 2011 |
8974 |
464.15 |
| Jul 29 2011 |
1636 |
462.5 |
| Jul 29 2011 |
8258 |
442.99 |
| Jul 29 2011 |
11981 |
450.37 |
| Jul 22 2011 |
7624 |
437.25 |
| Jul 22 2011 |
1636 |
462.5 |
| Jul 22 2011 |
8368 |
464.15 |
| Jul 22 2011 |
11359 |
449.34 |
| Jul 15 2011 |
1636 |
462.5 |
| Jul 15 2011 |
7917 |
464.15 |
| Jul 15 2011 |
7264 |
437.25 |
| Jul 15 2011 |
10851 |
449.34 |
| Jul 08 2011 |
6943 |
437.25 |
| Jul 08 2011 |
7076 |
464.15 |
| Jul 08 2011 |
1636 |
462.5 |
| Jul 08 2011 |
10269 |
449.34 |
| Jul 01 2011 |
1941 |
462.5 |
| Jul 01 2011 |
5566 |
437.25 |
| Jul 01 2011 |
5130 |
464.15 |
| Jul 01 2011 |
8193 |
449.34 |
| Jun 17 2011 |
5337 |
437.25 |
| Jun 17 2011 |
4688 |
464.15 |
| Jun 17 2011 |
1941 |
462.5 |
| Jun 17 2011 |
7896 |
449.34 |
| Jun 10 2011 |
1941 |
462.5 |
| Jun 10 2011 |
5154 |
437.25 |
| Jun 10 2011 |
5001 |
464.15 |
| Jun 10 2011 |
8038 |
449.34 |
| Jun 03 2011 |
4798 |
437.25 |
| Jun 03 2011 |
4597 |
464.15 |
| Jun 03 2011 |
1941 |
462.5 |
| Jun 03 2011 |
7547 |
449.34 |
| May 29 2011 |
4775 |
437.25 |
| May 29 2011 |
2100 |
462.5 |
| May 29 2011 |
4513 |
464.15 |
| May 29 2011 |
7585 |
449.34 |
| May 06 2011 |
2293 |
462.5 |
| May 06 2011 |
5163 |
450 |
| May 06 2011 |
7806 |
456.25 |
| Apr 22 2011 |
2250 |
462.5 |
| Apr 22 2011 |
5452 |
450 |
| Apr 22 2011 |
8250 |
456.25 |
