| May 07 2024 |
689 |
295.64 |
| May 07 2024 |
997 |
295.64 |
| May 01 2024 |
695 |
295.64 |
| May 01 2024 |
988 |
295.64 |
| Apr 24 2024 |
481 |
274.53 |
| Apr 24 2024 |
2342 |
298.3 |
| Apr 24 2024 |
2844 |
291.91 |
| Apr 17 2024 |
480 |
274.53 |
| Apr 17 2024 |
2351 |
298.3 |
| Apr 17 2024 |
2981 |
291.91 |
| Apr 10 2024 |
488 |
274.53 |
| Apr 10 2024 |
2351 |
298.3 |
| Apr 10 2024 |
2985 |
291.91 |
| Apr 03 2024 |
493 |
274.53 |
| Apr 03 2024 |
2343 |
298.3 |
| Apr 03 2024 |
2990 |
291.91 |
| Mar 27 2024 |
498 |
274.53 |
| Mar 27 2024 |
2351 |
298.3 |
| Mar 27 2024 |
2996 |
291.91 |
| Mar 21 2024 |
498 |
274.53 |
| Mar 21 2024 |
2358 |
298.3 |
| Mar 21 2024 |
3010 |
291.91 |
| Mar 14 2024 |
514 |
274.53 |
| Mar 14 2024 |
2342 |
298.3 |
| Mar 14 2024 |
2977 |
291.91 |
| Mar 07 2024 |
511 |
274.53 |
| Mar 07 2024 |
2358 |
298.3 |
| Mar 07 2024 |
2982 |
291.91 |
| Feb 29 2024 |
509 |
274.53 |
| Feb 29 2024 |
2358 |
298.3 |
| Feb 29 2024 |
2997 |
291.91 |
| Feb 22 2024 |
520 |
274.53 |
| Feb 22 2024 |
2354 |
298.3 |
| Feb 22 2024 |
3003 |
291.91 |
| Feb 15 2024 |
521 |
274.53 |
| Feb 15 2024 |
2358 |
298.3 |
| Feb 15 2024 |
2994 |
291.91 |
| Feb 08 2024 |
529 |
274.53 |
| Feb 08 2024 |
2353 |
298.3 |
| Feb 08 2024 |
2975 |
291.91 |
| Feb 01 2024 |
503 |
274.53 |
| Feb 01 2024 |
2387 |
298.3 |
| Feb 01 2024 |
2914 |
291.91 |
| Jan 25 2024 |
484 |
274.53 |
| Jan 25 2024 |
2390 |
298.3 |
| Jan 25 2024 |
2907 |
291.91 |
| Jan 18 2024 |
484 |
274.53 |
| Jan 18 2024 |
2382 |
298.3 |
| Jan 18 2024 |
2904 |
291.91 |
| Jan 11 2024 |
484 |
274.53 |
| Jan 11 2024 |
2383 |
298.3 |
| Jan 11 2024 |
2907 |
291.91 |
| Jan 04 2024 |
484 |
274.53 |
| Jan 04 2024 |
2383 |
298.3 |
| Jan 04 2024 |
2907 |
291.91 |
| Dec 28 2023 |
484 |
274.53 |
| Dec 28 2023 |
2383 |
298.3 |
| Dec 28 2023 |
2908 |
291.91 |
| Dec 21 2023 |
484 |
274.53 |
| Dec 21 2023 |
2383 |
298.3 |
| Dec 21 2023 |
2908 |
291.91 |
| Dec 14 2023 |
484 |
274.53 |
| Dec 14 2023 |
2384 |
298.3 |
| Dec 14 2023 |
2908 |
291.91 |
| Dec 07 2023 |
484 |
274.53 |
| Dec 07 2023 |
2384 |
298.3 |
| Dec 07 2023 |
2908 |
291.91 |
| Nov 30 2023 |
485 |
274.53 |
| Nov 30 2023 |
2382 |
298.3 |
| Nov 30 2023 |
2907 |
291.91 |
| Nov 23 2023 |
485 |
274.53 |
| Nov 23 2023 |
2382 |
298.3 |
| Nov 23 2023 |
2904 |
291.91 |
| Nov 16 2023 |
485 |
274.53 |
| Nov 16 2023 |
2382 |
298.3 |
| Nov 16 2023 |
2901 |
291.91 |
| Nov 09 2023 |
493 |
274.53 |
| Nov 09 2023 |
2385 |
298.3 |
| Nov 09 2023 |
2904 |
291.91 |
| Nov 02 2023 |
492 |
274.53 |
| Nov 02 2023 |
2385 |
298.3 |
| Nov 02 2023 |
2904 |
291.91 |
| Oct 26 2023 |
490 |
274.53 |
| Oct 26 2023 |
2393 |
298.3 |
| Oct 26 2023 |
2905 |
291.91 |
| Oct 19 2023 |
489 |
274.53 |
| Oct 19 2023 |
2392 |
298.3 |
| Oct 19 2023 |
2877 |
291.91 |
| Oct 12 2023 |
489 |
274.53 |
| Oct 12 2023 |
2391 |
298.3 |
| Oct 12 2023 |
2877 |
291.91 |
| Oct 05 2023 |
490 |
274.53 |
| Oct 05 2023 |
2395 |
298.3 |
| Oct 05 2023 |
2819 |
291.91 |
| Sep 28 2023 |
490 |
274.53 |
| Sep 28 2023 |
2398 |
298.3 |
| Sep 28 2023 |
2840 |
291.91 |
| Sep 21 2023 |
488 |
274.53 |
| Sep 21 2023 |
2391 |
298.3 |
| Sep 21 2023 |
2838 |
291.91 |
| Sep 14 2023 |
506 |
274.53 |
| Sep 14 2023 |
2398 |
298.3 |
| Sep 14 2023 |
2843 |
291.91 |
| Sep 07 2023 |
509 |
274.53 |
| Sep 07 2023 |
2399 |
298.3 |
| Sep 07 2023 |
2848 |
291.91 |
| Aug 31 2023 |
509 |
274.53 |
| Aug 31 2023 |
2420 |
298.3 |
| Aug 31 2023 |
2877 |
291.91 |
| Aug 24 2023 |
524 |
274.53 |
| Aug 24 2023 |
2418 |
298.3 |
| Aug 24 2023 |
2877 |
291.91 |
| Aug 17 2023 |
526 |
274.53 |
| Aug 17 2023 |
2437 |
298.3 |
| Aug 17 2023 |
2909 |
291.91 |
| Aug 10 2023 |
533 |
274.53 |
| Aug 10 2023 |
2454 |
298.3 |
| Aug 10 2023 |
2914 |
291.91 |
| Aug 03 2023 |
534 |
274.53 |
| Aug 03 2023 |
2434 |
298.3 |
| Aug 03 2023 |
2916 |
291.91 |
| Jul 27 2023 |
553 |
274.53 |
| Jul 27 2023 |
2440 |
298.3 |
| Jul 27 2023 |
2912 |
291.91 |
| Jul 20 2023 |
560 |
274.53 |
| Jul 20 2023 |
2479 |
298.3 |
| Jul 20 2023 |
2906 |
291.91 |
| Jul 13 2023 |
561 |
274.53 |
| Jul 13 2023 |
2502 |
298.3 |
| Jul 13 2023 |
2936 |
291.91 |
| Jul 06 2023 |
569 |
274.53 |
| Jul 06 2023 |
2522 |
298.3 |
| Jul 06 2023 |
2945 |
291.91 |
| Jun 29 2023 |
575 |
274.53 |
| Jun 29 2023 |
2516 |
298.3 |
| Jun 29 2023 |
2931 |
291.91 |
| Jun 22 2023 |
570 |
274.53 |
| Jun 22 2023 |
2581 |
299.8 |
| Jun 22 2023 |
2988 |
292.9 |
| Jun 15 2023 |
588 |
274.53 |
| Jun 15 2023 |
2611 |
299.8 |
| Jun 15 2023 |
3021 |
292.9 |
| Jun 08 2023 |
598 |
274.53 |
| Jun 08 2023 |
2626 |
299.8 |
| Jun 08 2023 |
3057 |
292.9 |
| Jun 01 2023 |
583 |
274.53 |
| Jun 01 2023 |
2839 |
308.35 |
| Jun 01 2023 |
3203 |
296.76 |
| May 25 2023 |
594 |
274.53 |
| May 25 2023 |
2831 |
308.35 |
| May 25 2023 |
3208 |
296.76 |
| May 18 2023 |
585 |
274.53 |
| May 18 2023 |
2835 |
308.35 |
| May 18 2023 |
3219 |
296.76 |
| May 11 2023 |
594 |
274.53 |
| May 11 2023 |
2819 |
308.35 |
| May 11 2023 |
3184 |
296.76 |
| May 04 2023 |
590 |
274.53 |
| May 04 2023 |
2781 |
308.35 |
| May 04 2023 |
3121 |
296.76 |
| Apr 27 2023 |
597 |
274.53 |
| Apr 27 2023 |
3348 |
326.39 |
| Apr 27 2023 |
3435 |
304.66 |
| Apr 20 2023 |
552 |
274.53 |
| Apr 20 2023 |
3471 |
331.37 |
| Apr 20 2023 |
4085 |
320 |
| Apr 13 2023 |
558 |
274.53 |
| Apr 13 2023 |
3444 |
331.37 |
| Apr 13 2023 |
4048 |
320 |
| Apr 06 2023 |
565 |
274.53 |
| Apr 06 2023 |
3438 |
331.37 |
| Apr 06 2023 |
4045 |
320 |
| Mar 30 2023 |
547 |
274.53 |
| Mar 30 2023 |
3427 |
331.37 |
| Mar 30 2023 |
4048 |
320 |
| Mar 23 2023 |
563 |
274.53 |
| Mar 23 2023 |
3389 |
331.37 |
| Mar 23 2023 |
4022 |
320 |
| Mar 16 2023 |
3369 |
331.37 |
| Mar 16 2023 |
4453 |
331.37 |
| Mar 09 2023 |
3347 |
331.37 |
| Mar 09 2023 |
4419 |
331.37 |
| Mar 02 2023 |
3317 |
331.37 |
| Mar 02 2023 |
4388 |
331.37 |
| Feb 23 2023 |
3309 |
331.37 |
| Feb 23 2023 |
4384 |
331.37 |
| Feb 16 2023 |
3292 |
331.37 |
| Feb 16 2023 |
4335 |
331.37 |
| Feb 09 2023 |
3285 |
331.37 |
| Feb 09 2023 |
4332 |
331.37 |
| Feb 02 2023 |
3262 |
331.37 |
| Feb 02 2023 |
4310 |
331.37 |
| Jan 26 2023 |
3253 |
331.37 |
| Jan 26 2023 |
4304 |
331.37 |
| Jan 19 2023 |
3246 |
331.37 |
| Jan 19 2023 |
4297 |
331.37 |
| Jan 12 2023 |
3246 |
331.37 |
| Jan 12 2023 |
4298 |
331.37 |
| Jan 05 2023 |
3246 |
331.37 |
| Jan 05 2023 |
4298 |
331.37 |
| Dec 29 2022 |
3246 |
331.37 |
| Dec 29 2022 |
4298 |
331.37 |
| Dec 22 2022 |
3246 |
331.37 |
| Dec 22 2022 |
4298 |
331.37 |
| Dec 15 2022 |
3246 |
331.37 |
| Dec 15 2022 |
4299 |
331.37 |
| Dec 08 2022 |
3245 |
331.37 |
| Dec 08 2022 |
4297 |
331.37 |
| Dec 01 2022 |
3245 |
331.37 |
| Dec 01 2022 |
4297 |
331.37 |
| Nov 24 2022 |
3245 |
331.37 |
| Nov 24 2022 |
4297 |
331.37 |
| Nov 17 2022 |
3244 |
331.37 |
| Nov 17 2022 |
4299 |
331.37 |
| Nov 10 2022 |
3244 |
331.37 |
| Nov 10 2022 |
4300 |
331.37 |
| Nov 03 2022 |
3235 |
331.37 |
| Nov 03 2022 |
4292 |
331.37 |
| Oct 27 2022 |
3233 |
331.37 |
| Oct 27 2022 |
4284 |
331.37 |
| Oct 20 2022 |
3233 |
331.37 |
| Oct 20 2022 |
4284 |
331.37 |
| Oct 13 2022 |
3233 |
331.37 |
| Oct 13 2022 |
4283 |
331.37 |
| Oct 06 2022 |
3234 |
331.37 |
| Oct 06 2022 |
4280 |
331.37 |
| Sep 29 2022 |
3242 |
331.37 |
| Sep 29 2022 |
4281 |
331.37 |
| Sep 22 2022 |
3241 |
331.37 |
| Sep 22 2022 |
4282 |
331.37 |
| Sep 15 2022 |
3234 |
331.37 |
| Sep 15 2022 |
4277 |
331.37 |
| Sep 08 2022 |
3215 |
331.37 |
| Sep 08 2022 |
4266 |
331.37 |
| Sep 01 2022 |
3161 |
331.37 |
| Sep 01 2022 |
4212 |
331.37 |
| Aug 25 2022 |
3131 |
331.37 |
| Aug 25 2022 |
4176 |
331.37 |
| Aug 18 2022 |
3319 |
338.81 |
| Aug 18 2022 |
4492 |
338.81 |
| Aug 11 2022 |
3271 |
338.81 |
| Aug 11 2022 |
4454 |
338.81 |
| Aug 04 2022 |
3267 |
338.81 |
| Aug 04 2022 |
4434 |
338.81 |
| Jul 28 2022 |
3199 |
338.81 |
| Jul 28 2022 |
4375 |
338.81 |
| Jul 21 2022 |
3139 |
338.81 |
| Jul 21 2022 |
4317 |
338.81 |
| Jul 14 2022 |
3130 |
338.81 |
| Jul 14 2022 |
4302 |
338.81 |
| Jul 07 2022 |
3098 |
338.81 |
| Jul 07 2022 |
4268 |
338.81 |
| Jun 30 2022 |
3091 |
338.81 |
| Jun 30 2022 |
4263 |
338.81 |
| Jun 23 2022 |
1920 |
357.86 |
| Jun 23 2022 |
2378 |
357.86 |
| Jun 16 2022 |
1933 |
357.86 |
| Jun 16 2022 |
2380 |
357.86 |
| Jun 09 2022 |
1925 |
357.86 |
| Jun 09 2022 |
2423 |
357.86 |
| Jun 02 2022 |
1913 |
357.86 |
| Jun 02 2022 |
2406 |
357.86 |
| May 26 2022 |
1907 |
357.86 |
| May 26 2022 |
2398 |
357.86 |
| May 19 2022 |
1862 |
357.86 |
| May 19 2022 |
2395 |
357.86 |
| May 12 2022 |
1862 |
357.86 |
| May 12 2022 |
2375 |
357.86 |
| May 05 2022 |
1857 |
357.86 |
| May 05 2022 |
2196 |
357.86 |
| Apr 28 2022 |
1854 |
357.86 |
| Apr 28 2022 |
2360 |
357.86 |
| Apr 21 2022 |
1791 |
357.86 |
| Apr 21 2022 |
2194 |
357.86 |
| Apr 14 2022 |
1781 |
357.86 |
| Apr 14 2022 |
2200 |
357.86 |
| Apr 07 2022 |
1781 |
357.86 |
| Apr 07 2022 |
2204 |
357.86 |
| Mar 31 2022 |
1784 |
357.86 |
| Mar 31 2022 |
2149 |
357.86 |
| Mar 24 2022 |
1774 |
357.86 |
| Mar 24 2022 |
2155 |
357.86 |
| Mar 17 2022 |
1769 |
357.86 |
| Mar 17 2022 |
2157 |
357.86 |
| Mar 10 2022 |
1762 |
357.86 |
| Mar 10 2022 |
2125 |
357.86 |
| Mar 03 2022 |
1714 |
357.86 |
| Mar 03 2022 |
2024 |
357.86 |
| Feb 24 2022 |
1679 |
357.86 |
| Feb 24 2022 |
1973 |
357.86 |
| Feb 17 2022 |
1650 |
357.86 |
| Feb 17 2022 |
1795 |
357.86 |
| Feb 10 2022 |
1642 |
357.86 |
| Feb 10 2022 |
1766 |
357.86 |
| Feb 03 2022 |
1622 |
357.86 |
| Feb 03 2022 |
1755 |
357.86 |
| Jan 27 2022 |
1610 |
357.86 |
| Jan 27 2022 |
1755 |
357.86 |
| Jan 20 2022 |
1607 |
357.86 |
| Jan 20 2022 |
1753 |
357.86 |
| Jan 13 2022 |
1602 |
357.86 |
| Jan 13 2022 |
1766 |
357.86 |
| Jan 06 2022 |
1603 |
357.86 |
| Jan 06 2022 |
1767 |
357.86 |
| Dec 30 2021 |
1608 |
357.86 |
| Dec 30 2021 |
1771 |
357.86 |
| Dec 23 2021 |
1608 |
357.86 |
| Dec 23 2021 |
1771 |
357.86 |
| Dec 16 2021 |
1608 |
357.86 |
| Dec 16 2021 |
1771 |
357.86 |
| Dec 09 2021 |
1608 |
357.86 |
| Dec 09 2021 |
1771 |
357.86 |
| Dec 02 2021 |
1607 |
357.86 |
| Dec 02 2021 |
1771 |
357.86 |
| Nov 25 2021 |
1607 |
357.86 |
| Nov 25 2021 |
1771 |
357.86 |
| Nov 18 2021 |
1608 |
357.86 |
| Nov 18 2021 |
1772 |
357.86 |
| Nov 11 2021 |
1608 |
357.86 |
| Nov 11 2021 |
1773 |
357.86 |
| Nov 04 2021 |
1608 |
357.86 |
| Nov 04 2021 |
1782 |
357.86 |
| Oct 28 2021 |
1609 |
357.86 |
| Oct 28 2021 |
1783 |
357.86 |
| Oct 21 2021 |
1609 |
357.86 |
| Oct 21 2021 |
1786 |
357.86 |
| Oct 14 2021 |
1609 |
357.86 |
| Oct 14 2021 |
1782 |
357.86 |
| Oct 07 2021 |
1608 |
357.86 |
| Oct 07 2021 |
1781 |
357.86 |
| Sep 30 2021 |
1573 |
357.86 |
| Sep 30 2021 |
1745 |
357.86 |
| Sep 23 2021 |
1523 |
357.86 |
| Sep 23 2021 |
1715 |
357.86 |
| Sep 16 2021 |
1502 |
357.86 |
| Sep 16 2021 |
1693 |
357.86 |
| Sep 09 2021 |
2002 |
383.21 |
| Sep 09 2021 |
2385 |
383.21 |
| Sep 02 2021 |
1948 |
383.21 |
| Sep 02 2021 |
2405 |
383.21 |
| Aug 26 2021 |
1918 |
383.21 |
| Aug 26 2021 |
2307 |
383.21 |
| Aug 19 2021 |
1902 |
383.21 |
| Aug 19 2021 |
2327 |
383.21 |
| Aug 12 2021 |
1872 |
383.21 |
| Aug 12 2021 |
2324 |
383.21 |
| Aug 05 2021 |
1847 |
383.21 |
| Aug 05 2021 |
2276 |
383.21 |
| Jul 29 2021 |
1806 |
383.21 |
| Jul 29 2021 |
2270 |
383.21 |
| Jul 22 2021 |
1705 |
383.21 |
| Jul 22 2021 |
2085 |
383.21 |
| Jul 15 2021 |
1592 |
383.21 |
| Jul 15 2021 |
2046 |
383.21 |
| Jul 08 2021 |
1526 |
383.21 |
| Jul 08 2021 |
1970 |
383.21 |
| Jul 01 2021 |
1486 |
383.21 |
| Jul 01 2021 |
1938 |
383.21 |
| Jun 24 2021 |
1454 |
383.21 |
| Jun 24 2021 |
1878 |
383.21 |
| Jun 17 2021 |
1273 |
383.21 |
| Jun 17 2021 |
1749 |
383.21 |
| Jun 10 2021 |
1199 |
383.21 |
| Jun 10 2021 |
1651 |
383.21 |
| Jun 03 2021 |
1494 |
383.21 |
| May 27 2021 |
1215 |
383.7 |
| May 27 2021 |
1512 |
383.7 |
| Aug 09 2019 |
6675 |
423 |
| Aug 09 2019 |
9932 |
423 |
| Aug 02 2019 |
6732 |
423 |
| Aug 02 2019 |
9998 |
423 |
| Jul 26 2019 |
6795 |
423 |
| Jul 26 2019 |
10084 |
423 |
| Jul 19 2019 |
6808 |
423 |
| Jul 19 2019 |
10137 |
423 |
| Jul 12 2019 |
6954 |
423 |
| Jul 12 2019 |
10287 |
423 |
| Jul 05 2019 |
7211 |
423 |
| Jul 05 2019 |
10569 |
423 |
| Jun 28 2019 |
7312 |
423 |
| Jun 28 2019 |
10725 |
423 |
| Jun 21 2019 |
7290 |
423 |
| Jun 21 2019 |
10629 |
423 |
| Jun 14 2019 |
7416 |
423 |
| Jun 14 2019 |
10694 |
423 |
| Jun 07 2019 |
7557 |
423 |
| Jun 07 2019 |
10830 |
423 |
| May 31 2019 |
7541 |
423 |
| May 31 2019 |
10829 |
423 |
| May 24 2019 |
7576 |
423 |
| May 24 2019 |
10878 |
423 |
| May 17 2019 |
7640 |
423 |
| May 17 2019 |
10899 |
423 |
| May 10 2019 |
7628 |
423 |
| May 10 2019 |
10846 |
423 |
| May 03 2019 |
7659 |
423 |
| May 03 2019 |
10907 |
423 |
| Apr 26 2019 |
7674 |
423 |
| Apr 26 2019 |
10726 |
423 |
| Apr 19 2019 |
7789 |
423 |
| Apr 19 2019 |
10682 |
423 |
| Apr 18 2019 |
7801 |
423 |
| Apr 12 2019 |
7901 |
423 |
| Apr 12 2019 |
10732 |
423 |
| Apr 05 2019 |
7734 |
423 |
| Apr 05 2019 |
10418 |
423 |
| Mar 29 2019 |
7620 |
423 |
| Mar 29 2019 |
10307 |
423 |
| Mar 22 2019 |
7557 |
423 |
| Mar 22 2019 |
10222 |
423 |
| Mar 15 2019 |
7557 |
423 |
| Mar 15 2019 |
10289 |
423 |
| Mar 08 2019 |
7488 |
423 |
| Mar 08 2019 |
10127 |
423 |
| Mar 01 2019 |
7507 |
423 |
| Mar 01 2019 |
10184 |
423 |
| Feb 22 2019 |
7533 |
423 |
| Feb 22 2019 |
10215 |
423 |
| Feb 15 2019 |
7481 |
423 |
| Feb 15 2019 |
10161 |
423 |
| Feb 08 2019 |
7430 |
423 |
| Feb 08 2019 |
10102 |
423 |
| Feb 01 2019 |
7466 |
423 |
| Feb 01 2019 |
10098 |
423 |
| Jan 25 2019 |
7477 |
423 |
| Jan 25 2019 |
10135 |
423 |
| Jan 18 2019 |
7487 |
423 |
| Jan 18 2019 |
10144 |
423 |
| Jan 11 2019 |
7482 |
423 |
| Jan 11 2019 |
10144 |
423 |
| Jan 04 2019 |
7489 |
423 |
| Jan 04 2019 |
10152 |
423 |
| Dec 28 2018 |
7489 |
423 |
| Dec 28 2018 |
10152 |
423 |
| Dec 21 2018 |
7489 |
423 |
| Dec 21 2018 |
10152 |
423 |
| Dec 14 2018 |
7489 |
423 |
| Dec 14 2018 |
10152 |
423 |
| Dec 07 2018 |
7487 |
423 |
| Dec 07 2018 |
10152 |
423 |
| Nov 30 2018 |
7487 |
423 |
| Nov 30 2018 |
10152 |
423 |
| Nov 23 2018 |
7487 |
423 |
| Nov 23 2018 |
10152 |
423 |
| Nov 16 2018 |
7487 |
423 |
| Nov 16 2018 |
10152 |
423 |
| Nov 09 2018 |
7487 |
423 |
| Nov 09 2018 |
10152 |
423 |
| Nov 02 2018 |
7487 |
423 |
| Nov 02 2018 |
10126 |
423 |
| Oct 26 2018 |
7487 |
423 |
| Oct 26 2018 |
10124 |
423 |
| Oct 19 2018 |
7487 |
423 |
| Oct 19 2018 |
10146 |
423 |
| Oct 12 2018 |
7460 |
423 |
| Oct 12 2018 |
10108 |
423 |
| Oct 05 2018 |
7442 |
423 |
| Oct 05 2018 |
10189 |
423 |
| Sep 28 2018 |
7455 |
423 |
| Sep 28 2018 |
9929 |
423 |
| Sep 21 2018 |
7430 |
423 |
| Sep 21 2018 |
9916 |
423 |
| Sep 14 2018 |
7469 |
423 |
| Sep 14 2018 |
9950 |
423 |
| Sep 07 2018 |
7545 |
423 |
| Sep 07 2018 |
10134 |
423 |
| Aug 31 2018 |
7608 |
423 |
| Aug 31 2018 |
10207 |
423 |
| Aug 24 2018 |
7553 |
423 |
| Aug 24 2018 |
10217 |
423 |
| Aug 17 2018 |
6713 |
412.22 |
| Aug 17 2018 |
8976 |
412.22 |
| Aug 10 2018 |
5785 |
401.44 |
| Aug 10 2018 |
7838 |
401.44 |
| Aug 03 2018 |
5863 |
401.44 |
| Aug 03 2018 |
7920 |
401.44 |
| Jul 27 2018 |
5889 |
401.44 |
| Jul 27 2018 |
7940 |
401.44 |
| Jul 20 2018 |
5980 |
401.44 |
| Jul 20 2018 |
8071 |
401.44 |
| Jul 13 2018 |
5859 |
401.44 |
| Jul 13 2018 |
7992 |
401.44 |
| Jul 06 2018 |
5723 |
401.44 |
| Jul 06 2018 |
7714 |
401.44 |
| Jun 29 2018 |
5745 |
401.44 |
| Jun 29 2018 |
7729 |
401.44 |
| Jun 22 2018 |
5916 |
401.44 |
| Jun 22 2018 |
7936 |
401.44 |
| Jun 15 2018 |
5956 |
401.44 |
| Jun 15 2018 |
8001 |
401.44 |
| Jun 08 2018 |
6077 |
401.44 |
| Jun 08 2018 |
8120 |
401.44 |
| Jun 01 2018 |
6120 |
401.44 |
| Jun 01 2018 |
8364 |
401.44 |
| May 25 2018 |
6220 |
401.44 |
| May 25 2018 |
8480 |
401.44 |
| May 18 2018 |
6225 |
401.44 |
| May 18 2018 |
8477 |
401.44 |
| May 11 2018 |
6174 |
401.44 |
| May 11 2018 |
8526 |
401.44 |
| May 04 2018 |
6306 |
401.44 |
| May 04 2018 |
8680 |
401.44 |
| Apr 27 2018 |
6340 |
401.44 |
| Apr 27 2018 |
8690 |
401.44 |
| Apr 20 2018 |
6387 |
401.44 |
| Apr 20 2018 |
8728 |
401.44 |
| Apr 13 2018 |
6391 |
401.44 |
| Apr 13 2018 |
8730 |
401.44 |
| Apr 06 2018 |
6374 |
401.44 |
| Apr 06 2018 |
8801 |
401.44 |
| Mar 30 2018 |
6435 |
401.44 |
| Mar 30 2018 |
8950 |
401.44 |
| Mar 23 2018 |
6469 |
401.44 |
| Mar 23 2018 |
9050 |
401.44 |
| Mar 16 2018 |
6472 |
401.44 |
| Mar 16 2018 |
9045 |
401.44 |
| Mar 09 2018 |
6417 |
401.44 |
| Mar 09 2018 |
9034 |
401.44 |
| Mar 02 2018 |
6462 |
401.44 |
| Mar 02 2018 |
9217 |
401.44 |
| Feb 23 2018 |
6525 |
401.44 |
| Feb 23 2018 |
9299 |
401.44 |
| Feb 16 2018 |
6530 |
401.44 |
| Feb 16 2018 |
9321 |
401.44 |
| Feb 09 2018 |
6549 |
401.44 |
| Feb 09 2018 |
9272 |
401.44 |
| Feb 02 2018 |
6533 |
401.44 |
| Feb 02 2018 |
9256 |
401.44 |
| Jan 26 2018 |
6555 |
401.44 |
| Jan 26 2018 |
9275 |
401.44 |
| Jan 19 2018 |
6555 |
401.44 |
| Jan 19 2018 |
9282 |
401.44 |
| Jan 12 2018 |
6552 |
401.44 |
| Jan 12 2018 |
9283 |
401.44 |
| Jan 05 2018 |
6565 |
401.44 |
| Jan 05 2018 |
9293 |
401.44 |
| Dec 29 2017 |
6565 |
401.44 |
| Dec 29 2017 |
9294 |
401.44 |
| Dec 22 2017 |
6566 |
401.44 |
| Dec 22 2017 |
9295 |
401.44 |
| Dec 15 2017 |
6563 |
401.44 |
| Dec 15 2017 |
9290 |
401.44 |
| Dec 08 2017 |
6563 |
401.44 |
| Dec 08 2017 |
9290 |
401.44 |
| Dec 01 2017 |
6563 |
401.44 |
| Dec 01 2017 |
9290 |
401.44 |
| Nov 24 2017 |
6563 |
401.44 |
| Nov 24 2017 |
9290 |
401.44 |
| Nov 17 2017 |
6563 |
401.44 |
| Nov 17 2017 |
9290 |
401.44 |
| Nov 10 2017 |
6563 |
401.44 |
| Nov 10 2017 |
9294 |
401.44 |
| Nov 03 2017 |
6563 |
401.44 |
| Nov 03 2017 |
9294 |
401.44 |
| Oct 27 2017 |
6563 |
401.44 |
| Oct 27 2017 |
9337 |
401.44 |
| Oct 20 2017 |
6582 |
401.44 |
| Oct 20 2017 |
9311 |
401.44 |
| Oct 13 2017 |
6582 |
401.44 |
| Oct 13 2017 |
9328 |
401.44 |
| Oct 06 2017 |
6580 |
401.44 |
| Oct 06 2017 |
9332 |
401.44 |
| Sep 29 2017 |
6583 |
401.44 |
| Sep 29 2017 |
9268 |
401.44 |
| Sep 22 2017 |
6584 |
401.44 |
| Sep 22 2017 |
9352 |
401.44 |
| Sep 15 2017 |
6633 |
401.44 |
| Sep 15 2017 |
9433 |
401.44 |
| Sep 08 2017 |
6647 |
401.44 |
| Sep 08 2017 |
9528 |
401.44 |
| Sep 01 2017 |
6737 |
401.44 |
| Sep 01 2017 |
9530 |
401.44 |
| Aug 25 2017 |
6750 |
401.44 |
| Aug 25 2017 |
9877 |
401.44 |
| Apr 30 2014 |
1030 |
240.99 |
| Apr 30 2014 |
1566 |
240.99 |
| Apr 23 2014 |
1062 |
240.99 |
| Apr 23 2014 |
1598 |
240.99 |
| Apr 16 2014 |
1079 |
240.99 |
| Apr 16 2014 |
1617 |
240.99 |
| Apr 09 2014 |
1098 |
240.99 |
| Apr 09 2014 |
1659 |
240.99 |
| Apr 02 2014 |
1652 |
256.77 |
| Apr 02 2014 |
2347 |
256.77 |
| Mar 26 2014 |
1712 |
256.77 |
| Mar 26 2014 |
2394 |
256.77 |
| Mar 19 2014 |
1724 |
256.77 |
| Mar 19 2014 |
2420 |
256.77 |
| Mar 12 2014 |
1744 |
256.77 |
| Mar 12 2014 |
2452 |
256.77 |
| Mar 05 2014 |
1797 |
256.77 |
| Mar 05 2014 |
2484 |
256.77 |
| Feb 26 2014 |
1818 |
256.77 |
| Feb 26 2014 |
2513 |
256.77 |
| Feb 19 2014 |
1841 |
256.77 |
| Feb 19 2014 |
2557 |
256.77 |
| Feb 12 2014 |
1841 |
256.77 |
| Feb 12 2014 |
2550 |
256.77 |
| Feb 05 2014 |
1887 |
256.77 |
| Feb 05 2014 |
2592 |
256.77 |
| Jan 29 2014 |
1912 |
256.77 |
| Jan 29 2014 |
2606 |
256.77 |
| Jan 22 2014 |
1926 |
256.77 |
| Jan 22 2014 |
2608 |
256.77 |
| Jan 15 2014 |
1933 |
256.77 |
| Jan 15 2014 |
2612 |
256.77 |
| Jan 08 2014 |
1936 |
256.77 |
| Jan 08 2014 |
2614 |
256.77 |
| Jan 01 2014 |
1938 |
256.77 |
| Jan 01 2014 |
2617 |
256.77 |
| Dec 25 2013 |
1938 |
256.77 |
| Dec 25 2013 |
2618 |
256.77 |
| Dec 18 2013 |
1938 |
256.77 |
| Dec 18 2013 |
2618 |
256.77 |
| Dec 11 2013 |
1938 |
256.77 |
| Dec 11 2013 |
2618 |
256.77 |
| Dec 04 2013 |
1938 |
256.77 |
| Dec 04 2013 |
2618 |
256.77 |
| Nov 27 2013 |
1938 |
256.77 |
| Nov 27 2013 |
2618 |
256.77 |
| Nov 20 2013 |
1938 |
256.77 |
| Nov 20 2013 |
2619 |
256.77 |
| Nov 13 2013 |
1938 |
256.77 |
| Nov 13 2013 |
2619 |
256.77 |
| Nov 06 2013 |
1938 |
256.77 |
| Nov 06 2013 |
2619 |
256.77 |
| Oct 30 2013 |
1938 |
256.77 |
| Oct 30 2013 |
2619 |
256.77 |
| Oct 23 2013 |
1938 |
256.77 |
| Oct 23 2013 |
2619 |
256.77 |
| Oct 16 2013 |
1939 |
256.77 |
| Oct 16 2013 |
2616 |
256.77 |
| Oct 09 2013 |
1957 |
256.77 |
| Oct 09 2013 |
2633 |
256.77 |
| Oct 02 2013 |
1961 |
256.77 |
| Oct 02 2013 |
2637 |
256.77 |
| Sep 25 2013 |
1963 |
256.77 |
| Sep 25 2013 |
2639 |
256.77 |
| Sep 18 2013 |
1960 |
256.77 |
| Sep 18 2013 |
2623 |
256.77 |
| Sep 11 2013 |
1968 |
256.77 |
| Sep 11 2013 |
2652 |
256.77 |
| Sep 04 2013 |
1985 |
256.77 |
| Sep 04 2013 |
2691 |
256.77 |
| Aug 28 2013 |
2031 |
256.77 |
| Aug 28 2013 |
2732 |
256.77 |
| Aug 21 2013 |
2061 |
256.77 |
| Aug 21 2013 |
2759 |
256.77 |
| Aug 14 2013 |
2074 |
256.77 |
| Aug 14 2013 |
2669 |
256.77 |
| Aug 07 2013 |
2132 |
256.77 |
| Aug 07 2013 |
2737 |
256.77 |
| Jul 31 2013 |
2160 |
256.77 |
| Jul 31 2013 |
2775 |
256.77 |
| Jul 24 2013 |
1394 |
236.16 |
| Jul 24 2013 |
1772 |
236.16 |
| Jul 17 2013 |
1404 |
236.16 |
| Jul 17 2013 |
1773 |
236.16 |
| Jul 10 2013 |
1428 |
236.16 |
| Jul 10 2013 |
1803 |
236.16 |
| Jul 03 2013 |
1472 |
236.16 |
| Jul 03 2013 |
1808 |
236.16 |
| Jun 26 2013 |
1546 |
236.16 |
| Jun 26 2013 |
1874 |
236.16 |
| Jun 19 2013 |
1583 |
236.16 |
| Jun 19 2013 |
1915 |
236.16 |
| Jun 12 2013 |
1602 |
236.16 |
| Jun 12 2013 |
1980 |
236.16 |
| Jun 05 2013 |
1608 |
236.16 |
| Jun 05 2013 |
1997 |
236.16 |
| May 29 2013 |
1658 |
236.16 |
| May 29 2013 |
2014 |
236.16 |
| May 22 2013 |
1698 |
236.16 |
| May 22 2013 |
2099 |
236.16 |
| May 15 2013 |
1734 |
236.16 |
| May 15 2013 |
2139 |
236.16 |
| May 08 2013 |
1632 |
233.75 |
| May 08 2013 |
2004 |
233.75 |
| May 01 2013 |
1691 |
233.75 |
| May 01 2013 |
2083 |
233.75 |
| Apr 24 2013 |
1713 |
233.75 |
| Apr 24 2013 |
2152 |
233.75 |
| Apr 17 2013 |
1786 |
233.75 |
| Apr 17 2013 |
2216 |
233.75 |
| Apr 10 2013 |
1805 |
233.75 |
| Apr 10 2013 |
2307 |
233.75 |
| Apr 03 2013 |
990 |
210.67 |
| Apr 03 2013 |
1332 |
210.67 |
| Mar 27 2013 |
1021 |
210.67 |
| Mar 27 2013 |
1373 |
210.67 |
| Mar 20 2013 |
1015 |
210.67 |
| Mar 20 2013 |
1421 |
210.67 |
| Mar 13 2013 |
1447 |
210.67 |
| Oct 19 2012 |
735 |
210.67 |
| Oct 19 2012 |
1048 |
210.67 |
| Sep 23 2012 |
736 |
210.67 |
| Sep 23 2012 |
1054 |
210.67 |
| Aug 31 2012 |
744 |
210.67 |
| Aug 31 2012 |
1069 |
210.67 |
| Aug 24 2012 |
748 |
210.67 |
| Aug 24 2012 |
1078 |
210.67 |
| Aug 10 2012 |
759 |
210.67 |
| Aug 10 2012 |
1097 |
210.67 |
| Aug 03 2012 |
778 |
210.67 |
| Aug 03 2012 |
1100 |
210.67 |
| Jul 27 2012 |
1168 |
226.39 |
| Jul 27 2012 |
1647 |
226.39 |
| Jul 06 2012 |
1159 |
226.39 |
| Jul 06 2012 |
1632 |
226.39 |
| Jun 22 2012 |
1163 |
226.39 |
| Jun 22 2012 |
1646 |
226.39 |
| Jun 15 2012 |
1185 |
226.39 |
| Jun 15 2012 |
1684 |
226.39 |
| Jun 08 2012 |
1195 |
226.39 |
| Jun 08 2012 |
1701 |
226.39 |
| Jun 01 2012 |
1145 |
226.39 |
| Jun 01 2012 |
1747 |
226.39 |
| May 25 2012 |
1042 |
226.39 |
| May 25 2012 |
1694 |
226.39 |
| May 18 2012 |
1101 |
226.39 |
| May 18 2012 |
1771 |
226.39 |
| May 11 2012 |
1096 |
226.39 |
| May 11 2012 |
1800 |
226.39 |
| May 04 2012 |
1013 |
226.39 |
| May 04 2012 |
1768 |
226.39 |
| Apr 27 2012 |
1004 |
226.39 |
| Apr 27 2012 |
1779 |
226.39 |
| Apr 13 2012 |
874 |
226.39 |
| Apr 13 2012 |
1653 |
226.39 |
| Apr 06 2012 |
565 |
201.15 |
| Apr 06 2012 |
1022 |
201.15 |
| Mar 27 2012 |
584 |
201.15 |
| Mar 27 2012 |
1012 |
201.15 |
| Sep 23 2011 |
583 |
189.66 |
| Sep 23 2011 |
728 |
189.66 |
| Sep 16 2011 |
585 |
189.66 |
| Sep 16 2011 |
725 |
189.66 |
| Sep 10 2011 |
584 |
189.66 |
| Sep 10 2011 |
725 |
189.66 |
| Sep 02 2011 |
586 |
189.66 |
| Sep 02 2011 |
727 |
189.66 |
| Aug 26 2011 |
588 |
189.66 |
| Aug 26 2011 |
726 |
189.66 |
| Aug 19 2011 |
577 |
189.66 |
| Aug 19 2011 |
651 |
189.66 |
| Aug 12 2011 |
582 |
189.66 |
| Aug 12 2011 |
657 |
189.66 |
| Aug 05 2011 |
584 |
189.66 |
| Aug 05 2011 |
657 |
189.66 |
| Jul 29 2011 |
589 |
189.66 |
| Jul 29 2011 |
656 |
189.66 |
| Jul 22 2011 |
478 |
189.66 |
| Jul 22 2011 |
541 |
189.66 |
| Jul 15 2011 |
455 |
189.66 |
| Jul 15 2011 |
527 |
189.66 |
| Jul 08 2011 |
479 |
189.66 |
| Jul 08 2011 |
551 |
189.66 |
| Jul 01 2011 |
282 |
189.66 |
| Jul 01 2011 |
423 |
189.66 |
| Jun 17 2011 |
268 |
189.66 |
| Jun 17 2011 |
430 |
189.66 |
| Jun 10 2011 |
227 |
178.18 |
| Jun 10 2011 |
352 |
178.18 |
| Jun 03 2011 |
225 |
178.18 |
| Jun 03 2011 |
347 |
178.18 |
| May 29 2011 |
227 |
178.18 |
| May 29 2011 |
356 |
178.18 |
| May 06 2011 |
340 |
178.18 |
| May 06 2011 |
520 |
178.18 |
| Apr 22 2011 |
389 |
178.18 |
| Apr 22 2011 |
580 |
178.18 |
