| Jun 05 2013 |
2902 |
266.46 |
| Jun 05 2013 |
3599 |
266.46 |
| May 29 2013 |
2948 |
266.46 |
| May 29 2013 |
3605 |
266.46 |
| May 22 2013 |
621 |
207.76 |
| May 22 2013 |
825 |
229.83 |
| May 22 2013 |
3022 |
266.46 |
| May 22 2013 |
1582 |
225.47 |
| May 15 2013 |
1976 |
241.9 |
| May 15 2013 |
872 |
229.83 |
| May 15 2013 |
628 |
207.76 |
| May 15 2013 |
1230 |
215.64 |
| May 08 2013 |
1986 |
241.9 |
| May 08 2013 |
824 |
229.83 |
| May 08 2013 |
606 |
207.76 |
| May 08 2013 |
1222 |
215.64 |
| May 01 2013 |
1205 |
230.07 |
| May 01 2013 |
2039 |
241.9 |
| May 01 2013 |
898 |
229.83 |
| May 01 2013 |
1309 |
215.64 |
| Apr 24 2013 |
1790 |
235.29 |
| Apr 24 2013 |
919 |
229.83 |
| Apr 24 2013 |
991 |
220.47 |
| Apr 24 2013 |
1126 |
208.02 |
| Apr 17 2013 |
992 |
229.83 |
| Apr 17 2013 |
1856 |
235.29 |
| Apr 17 2013 |
1205 |
226.21 |
| Apr 17 2013 |
1163 |
208.02 |
| Apr 10 2013 |
1873 |
235.29 |
| Apr 10 2013 |
986 |
229.83 |
| Apr 10 2013 |
1248 |
226.21 |
| Apr 10 2013 |
1218 |
208.02 |
| Apr 03 2013 |
1287 |
226.21 |
| Apr 03 2013 |
988 |
229.83 |
| Apr 03 2013 |
1738 |
231.72 |
| Apr 03 2013 |
1243 |
208.02 |
| Mar 27 2013 |
1011 |
229.83 |
| Mar 27 2013 |
1773 |
231.72 |
| Mar 27 2013 |
1325 |
226.21 |
| Mar 27 2013 |
1279 |
208.02 |
| Mar 20 2013 |
980 |
229.83 |
| Mar 20 2013 |
1745 |
231.72 |
| Mar 20 2013 |
1328 |
226.21 |
| Mar 20 2013 |
1313 |
208.02 |
| Mar 13 2013 |
497 |
207.76 |
| Mar 13 2013 |
706 |
229.83 |
| Mar 13 2013 |
1334 |
208.02 |
| Oct 19 2012 |
1358 |
231.72 |
| Oct 19 2012 |
1005 |
229.83 |
| Oct 19 2012 |
1227 |
226.21 |
| Oct 19 2012 |
1663 |
226.99 |
| Sep 23 2012 |
1247 |
226.21 |
| Sep 23 2012 |
988 |
229.83 |
| Sep 23 2012 |
1349 |
231.72 |
| Sep 23 2012 |
1667 |
226.99 |
| Aug 31 2012 |
968 |
229.83 |
| Aug 31 2012 |
1320 |
231.72 |
| Aug 31 2012 |
1247 |
226.21 |
| Aug 31 2012 |
1654 |
226.99 |
| Aug 24 2012 |
1242 |
226.21 |
| Aug 24 2012 |
967 |
229.83 |
| Aug 24 2012 |
1311 |
231.72 |
| Aug 24 2012 |
1650 |
226.99 |
| Aug 10 2012 |
956 |
229.83 |
| Aug 10 2012 |
1326 |
231.72 |
| Aug 10 2012 |
1258 |
226.21 |
| Aug 10 2012 |
1703 |
227.68 |
| Aug 03 2012 |
1238 |
226.21 |
| Aug 03 2012 |
943 |
229.83 |
| Aug 03 2012 |
1321 |
231.72 |
| Aug 03 2012 |
1710 |
227.68 |
| Jul 27 2012 |
1231 |
226.21 |
| Jul 27 2012 |
935 |
229.83 |
| Jul 27 2012 |
1319 |
231.72 |
| Jul 27 2012 |
1700 |
227.68 |
| Jul 06 2012 |
1310 |
231.72 |
| Jul 06 2012 |
885 |
229.83 |
| Jul 06 2012 |
1244 |
226.21 |
| Jul 06 2012 |
1686 |
227.68 |
| Jun 22 2012 |
1290 |
231.72 |
| Jun 22 2012 |
916 |
229.83 |
| Jun 22 2012 |
1252 |
226.21 |
| Jun 22 2012 |
1697 |
227.68 |
| Jun 15 2012 |
1305 |
231.72 |
| Jun 15 2012 |
876 |
229.83 |
| Jun 15 2012 |
1216 |
226.21 |
| Jun 15 2012 |
1733 |
227.68 |
| Jun 08 2012 |
886 |
229.83 |
| Jun 08 2012 |
1061 |
220.14 |
| Jun 08 2012 |
1233 |
226.21 |
| Jun 08 2012 |
1546 |
222.14 |
| Jun 01 2012 |
1017 |
220.14 |
| Jun 01 2012 |
975 |
229.83 |
| Jun 01 2012 |
1307 |
226.21 |
| Jun 01 2012 |
1583 |
222.14 |
| May 25 2012 |
932 |
220.14 |
| May 25 2012 |
1552 |
238.51 |
| May 25 2012 |
1719 |
227.4 |
| May 18 2012 |
1021 |
221.54 |
| May 18 2012 |
1646 |
238.51 |
| May 18 2012 |
1955 |
231.72 |
| May 11 2012 |
1017 |
221.54 |
| May 11 2012 |
1638 |
238.51 |
| May 11 2012 |
1989 |
231.72 |
| May 04 2012 |
1162 |
220.43 |
| May 04 2012 |
939 |
221.54 |
| May 04 2012 |
1611 |
220.99 |
| Apr 27 2012 |
930 |
221.03 |
| Apr 27 2012 |
1601 |
249.17 |
| Apr 27 2012 |
2084 |
235.1 |
| Apr 13 2012 |
798 |
221.03 |
| Apr 13 2012 |
1513 |
221.03 |
| Sep 23 2011 |
3119 |
306.04 |
| Sep 23 2011 |
335 |
262.52 |
| Sep 23 2011 |
1535 |
248.08 |
| Sep 23 2011 |
2974 |
274.44 |
| Sep 16 2011 |
335 |
262.52 |
| Sep 16 2011 |
3104 |
306.04 |
| Sep 16 2011 |
1535 |
248.08 |
| Sep 16 2011 |
2972 |
274.44 |
| Sep 10 2011 |
3038 |
306.04 |
| Sep 10 2011 |
335 |
262.52 |
| Sep 10 2011 |
1506 |
248.08 |
| Sep 10 2011 |
2947 |
274.44 |
| Sep 02 2011 |
1474 |
248.08 |
| Sep 02 2011 |
335 |
262.52 |
| Sep 02 2011 |
3034 |
306.04 |
| Sep 02 2011 |
2921 |
274.44 |
| Aug 26 2011 |
335 |
262.52 |
| Aug 26 2011 |
3032 |
306.04 |
| Aug 26 2011 |
1475 |
248.08 |
| Aug 26 2011 |
2919 |
274.44 |
| Aug 19 2011 |
1414 |
248.08 |
| Aug 19 2011 |
335 |
262.52 |
| Aug 19 2011 |
2921 |
306.04 |
| Aug 19 2011 |
2581 |
274.44 |
| Aug 12 2011 |
2852 |
306.04 |
| Aug 12 2011 |
336 |
262.52 |
| Aug 12 2011 |
1417 |
248.08 |
| Aug 12 2011 |
2546 |
274.44 |
| Aug 05 2011 |
1404 |
248.08 |
| Aug 05 2011 |
2837 |
306.04 |
| Aug 05 2011 |
336 |
262.52 |
| Aug 05 2011 |
2543 |
274.44 |
| Jul 29 2011 |
2817 |
306.04 |
| Jul 29 2011 |
336 |
262.52 |
| Jul 29 2011 |
1404 |
248.08 |
| Jul 29 2011 |
2538 |
274.44 |
| Jul 22 2011 |
1275 |
248.08 |
| Jul 22 2011 |
336 |
262.52 |
| Jul 22 2011 |
2649 |
306.04 |
| Jul 22 2011 |
2391 |
274.44 |
| Jul 15 2011 |
336 |
262.52 |
| Jul 15 2011 |
2520 |
306.04 |
| Jul 15 2011 |
1218 |
248.08 |
| Jul 15 2011 |
2277 |
274.44 |
| Jul 08 2011 |
1185 |
248.08 |
| Jul 08 2011 |
2359 |
306.04 |
| Jul 08 2011 |
336 |
262.52 |
| Jul 08 2011 |
2252 |
274.44 |
| Jul 01 2011 |
432 |
262.52 |
| Jul 01 2011 |
897 |
248.08 |
| Jul 01 2011 |
1709 |
306.04 |
| Jul 01 2011 |
1755 |
274.44 |
| Jun 17 2011 |
885 |
248.08 |
| Jun 17 2011 |
1632 |
306.04 |
| Jun 17 2011 |
432 |
262.52 |
| Jun 17 2011 |
1776 |
274.44 |
| Jun 10 2011 |
432 |
262.52 |
| Jun 10 2011 |
830 |
248.08 |
| Jun 10 2011 |
1779 |
306.04 |
| Jun 10 2011 |
1821 |
274.44 |
| Jun 03 2011 |
747 |
248.08 |
| Jun 03 2011 |
1604 |
306.04 |
| Jun 03 2011 |
432 |
262.52 |
| Jun 03 2011 |
1696 |
274.44 |
| May 29 2011 |
746 |
248.08 |
| May 29 2011 |
458 |
262.52 |
| May 29 2011 |
1587 |
306.04 |
| May 29 2011 |
1712 |
274.44 |
| May 06 2011 |
2480 |
364.03 |
| May 06 2011 |
4339 |
363.96 |
| Apr 22 2011 |
4629 |
363.9 |
