| Apr 06 2018 |
12717 |
464.72 |
| Apr 06 2018 |
17173 |
464.72 |
| Mar 30 2018 |
13012 |
464.72 |
| Mar 30 2018 |
17430 |
464.72 |
| Mar 23 2018 |
9943 |
435.02 |
| Mar 23 2018 |
13508 |
435.02 |
| Mar 16 2018 |
9843 |
435.02 |
| Mar 16 2018 |
13493 |
435.02 |
| Mar 09 2018 |
15868 |
501.01 |
| Mar 09 2018 |
9802 |
435.02 |
| Mar 09 2018 |
15697 |
451.52 |
| Mar 02 2018 |
16022 |
501.01 |
| Mar 02 2018 |
9848 |
435.02 |
| Mar 02 2018 |
15925 |
451.52 |
| Feb 23 2018 |
9951 |
435.02 |
| Feb 23 2018 |
16177 |
501.01 |
| Feb 23 2018 |
16046 |
451.52 |
| Feb 16 2018 |
16134 |
501.01 |
| Feb 16 2018 |
9971 |
435.02 |
| Feb 16 2018 |
16039 |
451.52 |
| Feb 09 2018 |
16149 |
501.01 |
| Feb 09 2018 |
9883 |
435.02 |
| Feb 09 2018 |
15918 |
451.52 |
| Feb 02 2018 |
16115 |
501.01 |
| Feb 02 2018 |
9867 |
435.02 |
| Feb 02 2018 |
15844 |
451.52 |
| Jan 26 2018 |
16152 |
501.01 |
| Jan 26 2018 |
9920 |
435.02 |
| Jan 26 2018 |
15870 |
451.52 |
| Jan 19 2018 |
16157 |
501.01 |
| Jan 19 2018 |
9929 |
435.02 |
| Jan 19 2018 |
15877 |
451.52 |
| Jan 12 2018 |
16137 |
501.01 |
| Jan 12 2018 |
9946 |
435.02 |
| Jan 12 2018 |
15871 |
451.52 |
| Jan 05 2018 |
9946 |
435.02 |
| Jan 05 2018 |
16166 |
501.01 |
| Jan 05 2018 |
15894 |
451.52 |
| Dec 29 2017 |
16167 |
501.01 |
| Dec 29 2017 |
9946 |
435.02 |
| Dec 29 2017 |
15894 |
451.52 |
| Dec 22 2017 |
16169 |
501.01 |
| Dec 22 2017 |
9946 |
435.02 |
| Dec 22 2017 |
15896 |
451.52 |
| Dec 15 2017 |
9946 |
435.02 |
| Dec 15 2017 |
16159 |
501.01 |
| Dec 15 2017 |
15894 |
451.52 |
| Dec 08 2017 |
9946 |
435.02 |
| Dec 08 2017 |
16159 |
501.01 |
| Dec 08 2017 |
15894 |
451.52 |
| Dec 01 2017 |
16159 |
501.01 |
| Dec 01 2017 |
9946 |
435.02 |
| Dec 01 2017 |
15894 |
451.52 |
| Nov 24 2017 |
9946 |
435.02 |
| Nov 24 2017 |
16159 |
501.01 |
| Nov 24 2017 |
15894 |
451.52 |
| Nov 17 2017 |
9946 |
435.02 |
| Nov 17 2017 |
16159 |
501.01 |
| Nov 17 2017 |
15894 |
451.52 |
| Nov 10 2017 |
16159 |
501.01 |
| Nov 10 2017 |
9958 |
435.02 |
| Nov 10 2017 |
15900 |
451.52 |
| Nov 03 2017 |
16160 |
501.01 |
| Nov 03 2017 |
9958 |
435.02 |
| Nov 03 2017 |
15901 |
451.52 |
| Oct 27 2017 |
9999 |
435.02 |
| Oct 27 2017 |
16160 |
501.01 |
| Oct 27 2017 |
15938 |
451.52 |
| Oct 20 2017 |
16191 |
501.01 |
| Oct 20 2017 |
9933 |
435.02 |
| Oct 20 2017 |
15882 |
451.52 |
| Oct 13 2017 |
16191 |
501.01 |
| Oct 13 2017 |
9971 |
435.02 |
| Oct 13 2017 |
15906 |
451.52 |
| Oct 06 2017 |
16179 |
501.01 |
| Oct 06 2017 |
9969 |
435.02 |
| Oct 06 2017 |
15904 |
451.52 |
| Sep 29 2017 |
9968 |
435.02 |
| Sep 29 2017 |
16203 |
501.01 |
| Sep 29 2017 |
15819 |
451.52 |
| Sep 22 2017 |
16195 |
501.01 |
| Sep 22 2017 |
10120 |
435.02 |
| Sep 22 2017 |
15970 |
451.52 |
| Sep 15 2017 |
16280 |
501.01 |
| Sep 15 2017 |
10132 |
435.02 |
| Sep 15 2017 |
16050 |
451.52 |
| Sep 08 2017 |
10078 |
435.02 |
| Sep 08 2017 |
16301 |
501.01 |
| Sep 08 2017 |
16164 |
451.52 |
| Sep 01 2017 |
16534 |
501.01 |
| Sep 01 2017 |
10097 |
435.02 |
| Sep 01 2017 |
16225 |
451.52 |
| Aug 25 2017 |
16564 |
501.01 |
| Aug 25 2017 |
10467 |
435.02 |
| Aug 25 2017 |
16590 |
451.52 |
| Aug 18 2017 |
16607 |
501.01 |
| Aug 18 2017 |
10507 |
435.02 |
| Aug 18 2017 |
16700 |
451.52 |
| Aug 11 2017 |
16544 |
501.01 |
| Aug 11 2017 |
10552 |
435.02 |
| Aug 11 2017 |
16744 |
451.52 |
| Aug 04 2017 |
16696 |
501.01 |
| Aug 04 2017 |
10639 |
435.02 |
| Aug 04 2017 |
16919 |
451.52 |
| Jul 28 2017 |
16780 |
501.01 |
| Jul 28 2017 |
10719 |
435.02 |
| Jul 28 2017 |
17061 |
451.52 |
| Jul 21 2017 |
10821 |
435.02 |
| Jul 21 2017 |
16890 |
501.01 |
| Jul 21 2017 |
17168 |
451.52 |
| Jul 14 2017 |
16968 |
501.01 |
| Jul 14 2017 |
10877 |
435.02 |
| Jul 14 2017 |
17246 |
451.52 |
| Jul 07 2017 |
17016 |
501.01 |
| Jul 07 2017 |
10904 |
435.02 |
| Jul 07 2017 |
17315 |
451.52 |
| Jun 30 2017 |
10943 |
435.02 |
| Jun 30 2017 |
17128 |
501.01 |
| Jun 30 2017 |
17360 |
451.52 |
| Jun 23 2017 |
11087 |
435.02 |
| Jun 23 2017 |
18237 |
501.01 |
| Jun 23 2017 |
17493 |
451.52 |
| Jun 16 2017 |
18267 |
501.01 |
| Jun 16 2017 |
11103 |
435.02 |
| Jun 16 2017 |
17498 |
451.52 |
| Jun 09 2017 |
10998 |
435.02 |
| Jun 09 2017 |
18350 |
501.01 |
| Jun 09 2017 |
17383 |
451.52 |
| Jun 02 2017 |
11300 |
435.02 |
| Jun 02 2017 |
18396 |
501.01 |
| Jun 02 2017 |
17634 |
451.52 |
| May 26 2017 |
18573 |
501.01 |
| May 26 2017 |
11358 |
435.02 |
| May 26 2017 |
17698 |
451.52 |
| May 19 2017 |
18620 |
501.01 |
| May 19 2017 |
11636 |
435.02 |
| May 19 2017 |
17906 |
451.52 |
| May 12 2017 |
11681 |
435.02 |
| May 12 2017 |
18802 |
501.01 |
| May 12 2017 |
17997 |
451.52 |
| May 05 2017 |
18722 |
501.01 |
| May 05 2017 |
11711 |
435.02 |
| May 05 2017 |
17981 |
451.52 |
| Apr 28 2017 |
18458 |
501.01 |
| Apr 28 2017 |
11625 |
435.02 |
| Apr 28 2017 |
17779 |
451.52 |
| Apr 21 2017 |
18721 |
501.01 |
| Apr 21 2017 |
11812 |
435.02 |
| Apr 21 2017 |
17951 |
451.52 |
| Apr 14 2017 |
11906 |
435.02 |
| Apr 14 2017 |
18747 |
501.01 |
| Apr 14 2017 |
17959 |
451.52 |
| Apr 07 2017 |
18851 |
501.01 |
| Apr 07 2017 |
10207 |
420.17 |
| Apr 07 2017 |
17089 |
447.12 |
| Mar 31 2017 |
19209 |
501.01 |
| Mar 31 2017 |
11000 |
427.13 |
| Mar 31 2017 |
17125 |
445.6 |
| Mar 24 2017 |
12966 |
447.12 |
| Mar 24 2017 |
18985 |
501.01 |
| Mar 24 2017 |
18926 |
460.59 |
| Mar 17 2017 |
19088 |
501.01 |
| Mar 17 2017 |
13144 |
447.12 |
| Mar 17 2017 |
19075 |
460.59 |
| Mar 10 2017 |
11921 |
436.02 |
| Mar 10 2017 |
15753 |
436.02 |
| Mar 03 2017 |
11174 |
429.46 |
| Mar 03 2017 |
14783 |
429.46 |
| Feb 24 2017 |
11265 |
429.46 |
| Feb 24 2017 |
14791 |
429.46 |
| Feb 17 2017 |
11286 |
429.46 |
| Feb 17 2017 |
14846 |
429.46 |
| Feb 10 2017 |
11418 |
429.46 |
| Feb 10 2017 |
14939 |
429.46 |
| Feb 03 2017 |
11391 |
429.46 |
| Feb 03 2017 |
14914 |
429.46 |
| Jan 27 2017 |
11361 |
429.46 |
| Jan 27 2017 |
14925 |
429.46 |
| Jan 20 2017 |
11323 |
429.46 |
| Jan 20 2017 |
14880 |
429.46 |
| Jan 13 2017 |
11302 |
429.46 |
| Jan 13 2017 |
14865 |
429.46 |
| Jan 06 2017 |
11302 |
429.46 |
| Jan 06 2017 |
14869 |
429.46 |
| Dec 30 2016 |
11302 |
429.46 |
| Dec 30 2016 |
14872 |
429.46 |
| Dec 23 2016 |
11302 |
429.46 |
| Dec 23 2016 |
14872 |
429.46 |
| Dec 16 2016 |
11302 |
429.46 |
| Dec 16 2016 |
14868 |
429.46 |
| Dec 09 2016 |
11300 |
429.46 |
| Dec 09 2016 |
14866 |
429.46 |
| Dec 02 2016 |
11300 |
429.46 |
| Dec 02 2016 |
14867 |
429.46 |
| Nov 25 2016 |
11300 |
429.46 |
| Nov 25 2016 |
14862 |
429.46 |
| Nov 18 2016 |
11300 |
429.46 |
| Nov 18 2016 |
14862 |
429.46 |
| Nov 11 2016 |
11290 |
429.46 |
| Nov 11 2016 |
14859 |
429.46 |
| Nov 04 2016 |
11290 |
429.46 |
| Nov 04 2016 |
14859 |
429.46 |
| Oct 28 2016 |
11308 |
429.46 |
| Oct 28 2016 |
14879 |
429.46 |
| Oct 21 2016 |
11319 |
429.46 |
| Oct 21 2016 |
14886 |
429.46 |
| Oct 14 2016 |
11320 |
429.46 |
| Oct 14 2016 |
14886 |
429.46 |
| Oct 07 2016 |
11325 |
429.46 |
| Oct 07 2016 |
14900 |
429.46 |
| Sep 30 2016 |
11333 |
429.46 |
| Sep 30 2016 |
14912 |
429.46 |
| Sep 23 2016 |
11214 |
429.46 |
| Sep 23 2016 |
14812 |
429.46 |
| Sep 16 2016 |
11177 |
429.46 |
| Sep 16 2016 |
14839 |
429.46 |
| Sep 09 2016 |
11298 |
429.46 |
| Sep 09 2016 |
14900 |
429.46 |
| Sep 02 2016 |
11347 |
429.46 |
| Sep 02 2016 |
15057 |
429.46 |
| Aug 26 2016 |
11080 |
429.46 |
| Aug 26 2016 |
14822 |
429.46 |
| Aug 19 2016 |
11121 |
429.46 |
| Aug 19 2016 |
14851 |
429.46 |
| Aug 12 2016 |
11125 |
429.46 |
| Aug 12 2016 |
16248 |
429.46 |
| Aug 05 2016 |
11163 |
429.46 |
| Aug 05 2016 |
16356 |
429.46 |
| Jul 29 2016 |
11028 |
429.46 |
| Jul 29 2016 |
16484 |
429.46 |
| Jul 22 2016 |
11162 |
429.46 |
| Jul 22 2016 |
16675 |
429.46 |
| Jun 22 2016 |
11324 |
429.46 |
| Jun 22 2016 |
17695 |
429.46 |
| Jun 15 2016 |
11486 |
429.46 |
| Jun 15 2016 |
23824 |
552.32 |
| Jun 15 2016 |
13086 |
586 |
| Jun 15 2016 |
17909 |
429.46 |
| Jun 08 2016 |
24013 |
552.32 |
| Jun 08 2016 |
13268 |
586 |
| Jun 08 2016 |
11512 |
429.46 |
| Jun 08 2016 |
17951 |
429.46 |
| Jun 01 2016 |
13466 |
586 |
| Jun 01 2016 |
24078 |
552.32 |
| Jun 01 2016 |
11579 |
429.46 |
| Jun 01 2016 |
18220 |
429.46 |
| May 25 2016 |
23928 |
552.32 |
| May 25 2016 |
13344 |
586 |
| May 25 2016 |
11590 |
429.46 |
| May 25 2016 |
18109 |
429.46 |
| May 18 2016 |
13466 |
586 |
| May 18 2016 |
24135 |
552.32 |
| May 18 2016 |
11674 |
429.46 |
| May 18 2016 |
18244 |
429.46 |
| May 11 2016 |
11710 |
429.46 |
| May 11 2016 |
24026 |
552.32 |
| May 11 2016 |
13390 |
586 |
| May 11 2016 |
18227 |
429.46 |
| May 04 2016 |
13386 |
586 |
| May 04 2016 |
23886 |
552.32 |
| May 04 2016 |
11635 |
429.46 |
| May 04 2016 |
18155 |
429.46 |
| Apr 27 2016 |
24352 |
552.32 |
| Apr 27 2016 |
13658 |
586 |
| Apr 27 2016 |
11833 |
429.46 |
| Apr 27 2016 |
18420 |
429.46 |
| Apr 20 2016 |
12320 |
433.94 |
| Apr 20 2016 |
13645 |
586 |
| Apr 20 2016 |
24375 |
552.32 |
| Apr 20 2016 |
19197 |
433.94 |
| Apr 13 2016 |
22680 |
530.43 |
| Apr 13 2016 |
13628 |
586 |
| Apr 13 2016 |
15910 |
463.78 |
| Apr 13 2016 |
24670 |
470.33 |
| Apr 06 2016 |
16305 |
463.78 |
| Apr 06 2016 |
22834 |
530.43 |
| Apr 06 2016 |
13842 |
586 |
| Apr 06 2016 |
24937 |
470.33 |
| Mar 30 2016 |
16158 |
463.78 |
| Mar 30 2016 |
22710 |
530.43 |
| Mar 30 2016 |
13416 |
586 |
| Mar 30 2016 |
24779 |
470.33 |
| Mar 23 2016 |
13971 |
586 |
| Mar 23 2016 |
22644 |
530.43 |
| Mar 23 2016 |
17419 |
472.76 |
| Mar 23 2016 |
28131 |
493.43 |
| Mar 16 2016 |
13907 |
586 |
| Mar 16 2016 |
22628 |
530.43 |
| Mar 16 2016 |
20850 |
504.89 |
| Mar 16 2016 |
30681 |
512.71 |
| Mar 09 2016 |
13955 |
586 |
| Mar 09 2016 |
22505 |
530.43 |
| Mar 09 2016 |
19137 |
486.74 |
| Mar 09 2016 |
25958 |
477.04 |
| Mar 02 2016 |
20266 |
500.75 |
| Mar 02 2016 |
13955 |
586 |
| Mar 02 2016 |
22453 |
530.43 |
| Mar 02 2016 |
28788 |
499.91 |
| Feb 24 2016 |
13869 |
586 |
| Feb 24 2016 |
22357 |
530.43 |
| Feb 24 2016 |
20200 |
500.75 |
| Feb 24 2016 |
28647 |
499.91 |
| Feb 17 2016 |
22471 |
530.43 |
| Feb 17 2016 |
14046 |
586 |
| Feb 17 2016 |
20451 |
500.75 |
| Feb 17 2016 |
28931 |
499.91 |
| Feb 10 2016 |
20321 |
500.75 |
| Feb 10 2016 |
14138 |
586 |
| Feb 10 2016 |
22389 |
530.43 |
| Feb 10 2016 |
28830 |
499.91 |
| Feb 03 2016 |
22370 |
530.43 |
| Feb 03 2016 |
14163 |
586 |
| Feb 03 2016 |
20306 |
500.75 |
| Feb 03 2016 |
28802 |
499.91 |
| Jan 27 2016 |
22272 |
530.43 |
| Jan 27 2016 |
14163 |
586 |
| Jan 27 2016 |
20369 |
500.75 |
| Jan 27 2016 |
28771 |
499.91 |
| Jan 20 2016 |
22324 |
530.43 |
| Jan 20 2016 |
14187 |
586 |
| Jan 20 2016 |
20362 |
500.75 |
| Jan 20 2016 |
28768 |
499.91 |
| Jan 13 2016 |
20386 |
500.75 |
| Jan 13 2016 |
22378 |
530.43 |
| Jan 13 2016 |
14187 |
586 |
| Jan 13 2016 |
28810 |
499.91 |
| Jan 06 2016 |
14187 |
586 |
| Jan 06 2016 |
22400 |
530.43 |
| Jan 06 2016 |
20386 |
500.75 |
| Jan 06 2016 |
28823 |
499.91 |
| Dec 30 2015 |
22383 |
530.43 |
| Dec 30 2015 |
14204 |
586 |
| Dec 30 2015 |
20386 |
500.75 |
| Dec 30 2015 |
28807 |
499.91 |
| Dec 23 2015 |
22382 |
530.43 |
| Dec 23 2015 |
14204 |
586 |
| Dec 23 2015 |
20385 |
500.75 |
| Dec 23 2015 |
28806 |
499.91 |
| Dec 16 2015 |
14204 |
586 |
| Dec 16 2015 |
22382 |
530.43 |
| Dec 16 2015 |
20386 |
500.75 |
| Dec 16 2015 |
28806 |
499.91 |
| Dec 09 2015 |
14204 |
586 |
| Dec 09 2015 |
22393 |
530.43 |
| Dec 09 2015 |
20387 |
500.75 |
| Dec 09 2015 |
28811 |
499.91 |
| Dec 02 2015 |
22395 |
530.43 |
| Dec 02 2015 |
14205 |
586 |
| Dec 02 2015 |
20388 |
500.75 |
| Dec 02 2015 |
28813 |
499.91 |
| Nov 25 2015 |
20388 |
500.75 |
| Nov 25 2015 |
22396 |
530.43 |
| Nov 25 2015 |
14205 |
586 |
| Nov 25 2015 |
28814 |
499.91 |
| Nov 18 2015 |
14205 |
586 |
| Nov 18 2015 |
22396 |
530.43 |
| Nov 18 2015 |
20387 |
500.75 |
| Nov 18 2015 |
28813 |
499.91 |
| Nov 11 2015 |
14205 |
586 |
| Nov 11 2015 |
22396 |
530.43 |
| Nov 11 2015 |
20360 |
500.75 |
| Nov 11 2015 |
28792 |
499.91 |
| Nov 04 2015 |
20360 |
500.75 |
| Nov 04 2015 |
14205 |
586 |
| Nov 04 2015 |
22396 |
530.43 |
| Nov 04 2015 |
28792 |
499.91 |
| Oct 28 2015 |
22356 |
530.43 |
| Oct 28 2015 |
14162 |
586 |
| Oct 28 2015 |
20362 |
500.75 |
| Oct 28 2015 |
28752 |
499.91 |
| Oct 21 2015 |
20289 |
500.75 |
| Oct 21 2015 |
14131 |
586 |
| Oct 21 2015 |
22384 |
530.43 |
| Oct 21 2015 |
28717 |
499.91 |
| Oct 14 2015 |
20281 |
500.75 |
| Oct 14 2015 |
22339 |
530.43 |
| Oct 14 2015 |
14132 |
586 |
| Oct 14 2015 |
28689 |
499.91 |
| Oct 07 2015 |
22263 |
530.43 |
| Oct 07 2015 |
14149 |
586 |
| Oct 07 2015 |
20323 |
500.75 |
| Oct 07 2015 |
28693 |
499.91 |
| Sep 30 2015 |
22262 |
530.43 |
| Sep 30 2015 |
14183 |
586 |
| Sep 30 2015 |
20336 |
500.75 |
| Sep 30 2015 |
28710 |
499.91 |
| Sep 23 2015 |
13997 |
586 |
| Sep 23 2015 |
22233 |
530.43 |
| Sep 23 2015 |
20449 |
500.75 |
| Sep 23 2015 |
28746 |
499.91 |
| Sep 16 2015 |
20234 |
500.75 |
| Sep 16 2015 |
22198 |
530.43 |
| Sep 16 2015 |
13923 |
586 |
| Sep 16 2015 |
28602 |
499.91 |
| Sep 09 2015 |
13796 |
586 |
| Sep 09 2015 |
22149 |
530.43 |
| Sep 09 2015 |
20181 |
500.75 |
| Sep 09 2015 |
28537 |
499.91 |
| Sep 02 2015 |
13667 |
586 |
| Sep 02 2015 |
21922 |
530.43 |
| Sep 02 2015 |
20282 |
500.75 |
| Sep 02 2015 |
28484 |
499.91 |
| Aug 26 2015 |
20470 |
500.75 |
| Aug 26 2015 |
22160 |
530.43 |
| Aug 26 2015 |
13934 |
586 |
| Aug 26 2015 |
28682 |
499.91 |
| Aug 19 2015 |
22242 |
530.43 |
| Aug 19 2015 |
13848 |
586 |
| Aug 19 2015 |
20700 |
500.75 |
| Aug 19 2015 |
28954 |
499.91 |
| Aug 12 2015 |
22391 |
530.43 |
| Aug 12 2015 |
13973 |
586 |
| Aug 12 2015 |
20681 |
500.75 |
| Aug 12 2015 |
29080 |
499.91 |
| Aug 05 2015 |
22301 |
530.43 |
| Aug 05 2015 |
13848 |
586 |
| Aug 05 2015 |
20770 |
500.75 |
| Aug 05 2015 |
29029 |
499.91 |
| Jul 29 2015 |
20740 |
500.75 |
| Jul 29 2015 |
22519 |
530.43 |
| Jul 29 2015 |
13687 |
586 |
| Jul 29 2015 |
29255 |
499.91 |
| Jul 22 2015 |
22421 |
530.43 |
| Jul 22 2015 |
13833 |
586 |
| Jul 22 2015 |
20735 |
500.75 |
| Jul 22 2015 |
29339 |
499.91 |
| Jul 15 2015 |
22499 |
530.43 |
| Jul 15 2015 |
14055 |
586 |
| Jul 15 2015 |
21053 |
500.75 |
| Jul 15 2015 |
29535 |
499.91 |
| Jul 08 2015 |
14088 |
586 |
| Jul 08 2015 |
22566 |
530.43 |
| Jul 08 2015 |
21140 |
500.75 |
| Jul 08 2015 |
29673 |
499.91 |
| Jul 01 2015 |
22713 |
530.43 |
| Jul 01 2015 |
14276 |
586 |
| Jul 01 2015 |
21278 |
500.75 |
| Jul 01 2015 |
29813 |
499.91 |
| Jun 24 2015 |
14224 |
586 |
| Jun 24 2015 |
21090 |
508.54 |
| Jun 24 2015 |
21325 |
500.75 |
| Jun 24 2015 |
30305 |
502.31 |
| Jun 17 2015 |
21160 |
508.54 |
| Jun 17 2015 |
19349 |
481.99 |
| Jun 17 2015 |
28479 |
488.63 |
| Jun 10 2015 |
19532 |
481.99 |
| Jun 10 2015 |
21185 |
508.54 |
| Jun 10 2015 |
28531 |
488.63 |
| Jun 03 2015 |
21147 |
508.54 |
| Jun 03 2015 |
19733 |
481.99 |
| Jun 03 2015 |
28748 |
488.63 |
| May 27 2015 |
21109 |
508.54 |
| May 27 2015 |
19561 |
481.99 |
| May 27 2015 |
28495 |
488.63 |
| May 20 2015 |
19628 |
481.99 |
| May 20 2015 |
21173 |
508.54 |
| May 20 2015 |
28506 |
488.63 |
| May 13 2015 |
21043 |
508.54 |
| May 13 2015 |
20089 |
484.77 |
| May 13 2015 |
28866 |
490.72 |
| May 06 2015 |
19897 |
484.77 |
| May 06 2015 |
20625 |
508.54 |
| May 06 2015 |
28468 |
490.72 |
| Apr 29 2015 |
20769 |
508.54 |
| Apr 29 2015 |
20169 |
484.77 |
| Apr 29 2015 |
28730 |
490.72 |
| Apr 22 2015 |
18951 |
471.98 |
| Apr 22 2015 |
20895 |
508.54 |
| Apr 22 2015 |
25450 |
466.63 |
| Apr 15 2015 |
18624 |
471.98 |
| Apr 15 2015 |
25941 |
471.98 |
| Apr 08 2015 |
18684 |
471.98 |
| Apr 08 2015 |
26061 |
471.98 |
| Apr 01 2015 |
19686 |
480.3 |
| Apr 01 2015 |
27743 |
480.3 |
| Mar 25 2015 |
19115 |
480.3 |
| Mar 25 2015 |
26942 |
480.3 |
| May 21 2014 |
23401 |
532.04 |
| May 21 2014 |
34804 |
532.04 |
| May 14 2014 |
23544 |
532.04 |
| May 14 2014 |
34966 |
532.04 |
| May 07 2014 |
23085 |
532.04 |
| May 07 2014 |
34445 |
532.04 |
| Apr 30 2014 |
23850 |
532.04 |
| Apr 30 2014 |
35233 |
532.04 |
| Apr 23 2014 |
24128 |
532.04 |
| Apr 23 2014 |
35735 |
532.04 |
| Apr 16 2014 |
23929 |
532.04 |
| Apr 16 2014 |
35473 |
532.04 |
| Apr 09 2014 |
24254 |
532.04 |
| Apr 09 2014 |
36054 |
532.04 |
| Apr 02 2014 |
26148 |
561.86 |
| Apr 02 2014 |
38176 |
561.86 |
| Mar 26 2014 |
26648 |
561.86 |
| Mar 26 2014 |
38070 |
561.86 |
| Mar 19 2014 |
26849 |
561.86 |
| Mar 19 2014 |
38076 |
561.86 |
| Mar 12 2014 |
23496 |
510.8 |
| Mar 12 2014 |
32877 |
510.8 |
| Mar 05 2014 |
23500 |
510.8 |
| Mar 05 2014 |
32637 |
510.8 |
| Feb 26 2014 |
23500 |
510.8 |
| Feb 26 2014 |
32551 |
510.8 |
| Feb 19 2014 |
23528 |
510.8 |
| Feb 19 2014 |
32551 |
510.8 |
| Feb 12 2014 |
23499 |
510.8 |
| Feb 12 2014 |
32443 |
510.8 |
| Feb 05 2014 |
23677 |
510.8 |
| Feb 05 2014 |
32572 |
510.8 |
| Jan 29 2014 |
23851 |
510.8 |
| Jan 29 2014 |
32574 |
510.8 |
| Jan 22 2014 |
23784 |
510.8 |
| Jan 22 2014 |
32414 |
510.8 |
| Jan 15 2014 |
23859 |
510.8 |
| Jan 15 2014 |
32487 |
510.8 |
| Jan 08 2014 |
23906 |
510.8 |
| Jan 08 2014 |
32398 |
510.8 |
| Jan 01 2014 |
23912 |
510.8 |
| Jan 01 2014 |
32403 |
510.8 |
| Dec 25 2013 |
23912 |
510.8 |
| Dec 25 2013 |
32417 |
510.8 |
| Dec 18 2013 |
23912 |
510.8 |
| Dec 18 2013 |
32417 |
510.8 |
| Dec 11 2013 |
23912 |
510.8 |
| Dec 11 2013 |
32418 |
510.8 |
| Dec 04 2013 |
23914 |
510.8 |
| Dec 04 2013 |
32421 |
510.8 |
| Nov 27 2013 |
23914 |
510.8 |
| Nov 27 2013 |
32421 |
510.8 |
| Nov 20 2013 |
23914 |
510.8 |
| Nov 20 2013 |
32422 |
510.8 |
| Nov 13 2013 |
23915 |
510.8 |
| Nov 13 2013 |
32424 |
510.8 |
| Nov 06 2013 |
23916 |
510.8 |
| Nov 06 2013 |
32425 |
510.8 |
| Oct 30 2013 |
23914 |
510.8 |
| Oct 30 2013 |
32423 |
510.8 |
| Oct 23 2013 |
23915 |
510.8 |
| Oct 23 2013 |
32418 |
510.8 |
| Oct 16 2013 |
23856 |
510.8 |
| Oct 16 2013 |
32344 |
510.8 |
| Oct 09 2013 |
23828 |
510.8 |
| Oct 09 2013 |
32031 |
510.8 |
| Oct 02 2013 |
23816 |
510.8 |
| Oct 02 2013 |
32120 |
510.8 |
| Sep 25 2013 |
23717 |
510.8 |
| Sep 25 2013 |
32077 |
510.8 |
| Sep 18 2013 |
23598 |
510.8 |
| Sep 18 2013 |
31773 |
510.8 |
| Sep 11 2013 |
23434 |
510.8 |
| Sep 11 2013 |
31572 |
510.8 |
| Sep 04 2013 |
23358 |
510.8 |
| Sep 04 2013 |
31721 |
510.8 |
| Aug 28 2013 |
23263 |
510.8 |
| Aug 28 2013 |
31564 |
510.8 |
| Aug 21 2013 |
23403 |
510.8 |
| Aug 21 2013 |
31782 |
510.8 |
| Aug 14 2013 |
23528 |
510.8 |
| Aug 14 2013 |
31511 |
510.8 |
| Aug 07 2013 |
23796 |
510.8 |
| Aug 07 2013 |
31770 |
510.8 |
| Jul 31 2013 |
24006 |
510.8 |
| Jul 31 2013 |
32230 |
510.8 |
| Jul 24 2013 |
24227 |
510.8 |
| Jul 24 2013 |
32418 |
510.8 |
| Jul 17 2013 |
24331 |
510.8 |
| Jul 17 2013 |
32542 |
510.8 |
| Jul 10 2013 |
24527 |
510.8 |
| Jul 10 2013 |
32870 |
510.8 |
| Jul 03 2013 |
24733 |
510.8 |
| Jul 03 2013 |
32883 |
510.8 |
| Jun 26 2013 |
25028 |
510.8 |
| Jun 26 2013 |
33063 |
510.8 |
| Jun 19 2013 |
25267 |
510.8 |
| Jun 19 2013 |
33060 |
510.8 |
| Jun 12 2013 |
25321 |
510.8 |
| Jun 12 2013 |
33361 |
510.8 |
| Jun 05 2013 |
24899 |
510.8 |
| Jun 05 2013 |
33031 |
510.8 |
| May 29 2013 |
24162 |
500.18 |
| May 29 2013 |
31856 |
500.18 |
| May 22 2013 |
24531 |
500.18 |
| May 22 2013 |
32443 |
500.18 |
| May 15 2013 |
24672 |
500.18 |
| May 15 2013 |
32481 |
500.18 |
| May 08 2013 |
24039 |
494.71 |
| May 08 2013 |
31608 |
494.71 |
| May 01 2013 |
24139 |
494.71 |
| May 01 2013 |
31851 |
494.71 |
| Apr 24 2013 |
24096 |
494.71 |
| Apr 24 2013 |
31599 |
494.71 |
| Apr 17 2013 |
23996 |
494.71 |
| Apr 17 2013 |
31645 |
494.71 |
| Apr 10 2013 |
26700 |
537.72 |
| Apr 10 2013 |
36310 |
537.72 |
| Apr 03 2013 |
23419 |
495.53 |
| Apr 03 2013 |
31406 |
495.53 |
| Mar 27 2013 |
23446 |
495.53 |
| Mar 27 2013 |
31536 |
495.53 |
| Mar 20 2013 |
23045 |
495.53 |
| Mar 20 2013 |
31456 |
495.53 |
| Mar 13 2013 |
31331 |
495.53 |
| Oct 19 2012 |
20530 |
495.53 |
| Oct 19 2012 |
30408 |
495.53 |
| Sep 23 2012 |
20340 |
495.53 |
| Sep 23 2012 |
30034 |
495.53 |
| Aug 31 2012 |
19776 |
495.53 |
| Aug 31 2012 |
29290 |
495.53 |
| Aug 24 2012 |
19456 |
495.53 |
| Aug 24 2012 |
28973 |
495.53 |
| Aug 10 2012 |
18664 |
495.53 |
| Aug 10 2012 |
28110 |
495.53 |
| Aug 03 2012 |
18309 |
495.53 |
| Aug 03 2012 |
27685 |
495.53 |
| Jul 27 2012 |
17678 |
495.53 |
| Jul 27 2012 |
27077 |
495.53 |
| Jul 06 2012 |
16707 |
495.53 |
| Jul 06 2012 |
26226 |
495.53 |
| Jun 22 2012 |
15177 |
495.53 |
| Jun 22 2012 |
25197 |
495.53 |
| Jun 15 2012 |
15072 |
495.53 |
| Jun 15 2012 |
25549 |
495.53 |
| Jun 08 2012 |
15009 |
495.53 |
| Jun 08 2012 |
25338 |
495.53 |
| Jun 01 2012 |
14290 |
495.53 |
| Jun 01 2012 |
25006 |
495.53 |
| May 25 2012 |
11772 |
495.53 |
| May 25 2012 |
23339 |
495.53 |
| May 18 2012 |
11887 |
495.53 |
| May 18 2012 |
23569 |
495.53 |
| May 11 2012 |
12121 |
507.29 |
| May 11 2012 |
24423 |
507.29 |
| May 04 2012 |
11611 |
507.29 |
| May 04 2012 |
23790 |
507.29 |
| Apr 27 2012 |
11197 |
507.29 |
| Apr 27 2012 |
22962 |
507.29 |
| Apr 13 2012 |
9851 |
507.29 |
| Apr 13 2012 |
21101 |
507.29 |
| Sep 23 2011 |
12209 |
524.78 |
| Sep 23 2011 |
18273 |
524.78 |
| Sep 16 2011 |
12122 |
524.78 |
| Sep 16 2011 |
18228 |
524.78 |
| Sep 10 2011 |
11858 |
524.78 |
| Sep 10 2011 |
17828 |
524.78 |
| Sep 02 2011 |
11785 |
524.78 |
| Sep 02 2011 |
17689 |
524.78 |
| Aug 26 2011 |
11775 |
524.78 |
| Aug 26 2011 |
17663 |
524.78 |
| Aug 19 2011 |
11318 |
524.78 |
| Aug 19 2011 |
16649 |
524.78 |
| Aug 12 2011 |
11038 |
524.78 |
| Aug 12 2011 |
16435 |
524.78 |
| Aug 05 2011 |
10854 |
524.78 |
| Aug 05 2011 |
16274 |
524.78 |
| Jul 29 2011 |
10743 |
524.78 |
| Jul 29 2011 |
16119 |
524.78 |
| Jul 22 2011 |
10025 |
524.78 |
| Jul 22 2011 |
15407 |
524.78 |
| Jul 15 2011 |
9473 |
524.78 |
| Jul 15 2011 |
14715 |
524.78 |
| Jul 08 2011 |
8441 |
524.78 |
| Jul 08 2011 |
13861 |
524.78 |
| Jul 01 2011 |
6187 |
524.78 |
| Jul 01 2011 |
11183 |
524.78 |
| Jun 17 2011 |
5625 |
524.78 |
| Jun 17 2011 |
10713 |
524.78 |
| Jun 10 2011 |
5964 |
524.78 |
| Jun 10 2011 |
10842 |
524.78 |
| Jun 03 2011 |
5469 |
524.78 |
| Jun 03 2011 |
10139 |
524.78 |
| May 29 2011 |
5364 |
524.78 |
| May 29 2011 |
10131 |
524.78 |
| May 06 2011 |
4705 |
524.78 |
| May 06 2011 |
9834 |
526.52 |
| Apr 22 2011 |
5096 |
519.57 |
| Apr 22 2011 |
10258 |
524.78 |
