| Aug 18 2017 |
13326 |
466.75 |
| Aug 18 2017 |
18761 |
466.75 |
| Aug 11 2017 |
13262 |
466.75 |
| Aug 11 2017 |
18788 |
466.75 |
| Aug 04 2017 |
13410 |
466.75 |
| Aug 04 2017 |
18975 |
466.75 |
| Jul 28 2017 |
12308 |
455.06 |
| Jul 28 2017 |
17520 |
455.06 |
| Jul 21 2017 |
12375 |
455.06 |
| Jul 21 2017 |
17638 |
455.06 |
| Jul 14 2017 |
12477 |
455.06 |
| Jul 14 2017 |
17718 |
455.06 |
| Jul 07 2017 |
12567 |
455.06 |
| Jul 07 2017 |
17778 |
455.06 |
| Jun 30 2017 |
12632 |
455.06 |
| Jun 30 2017 |
17822 |
455.06 |
| Jun 23 2017 |
13687 |
455.06 |
| Jun 23 2017 |
17940 |
455.06 |
| Jun 16 2017 |
13775 |
455.06 |
| Jun 16 2017 |
17946 |
455.06 |
| Jun 09 2017 |
13867 |
455.06 |
| Jun 09 2017 |
17831 |
455.06 |
| Jun 02 2017 |
13910 |
455.06 |
| Jun 02 2017 |
18099 |
455.06 |
| May 26 2017 |
13997 |
455.06 |
| May 26 2017 |
18177 |
455.06 |
| May 19 2017 |
14010 |
455.06 |
| May 19 2017 |
18400 |
455.06 |
| May 12 2017 |
14171 |
455.06 |
| May 12 2017 |
18481 |
455.06 |
| May 05 2017 |
14158 |
455.06 |
| May 05 2017 |
18468 |
455.06 |
| Apr 28 2017 |
13955 |
455.06 |
| Apr 28 2017 |
18268 |
455.06 |
| Apr 21 2017 |
14166 |
455.06 |
| Apr 21 2017 |
18451 |
455.06 |
| Apr 14 2017 |
14213 |
455.06 |
| Apr 14 2017 |
18453 |
455.06 |
| Apr 07 2017 |
14322 |
455.06 |
| Apr 07 2017 |
18187 |
455.06 |
| Mar 31 2017 |
14652 |
455.06 |
| Mar 31 2017 |
18401 |
455.06 |
| Mar 24 2017 |
14525 |
455.06 |
| Mar 24 2017 |
18151 |
455.06 |
| Mar 17 2017 |
14615 |
455.06 |
| Mar 17 2017 |
18294 |
455.06 |
| Mar 10 2017 |
14748 |
455.06 |
| Mar 10 2017 |
18351 |
455.06 |
| Mar 03 2017 |
14654 |
455.06 |
| Mar 03 2017 |
18262 |
455.06 |
| Feb 24 2017 |
14590 |
455.06 |
| Feb 24 2017 |
18293 |
455.06 |
| Feb 17 2017 |
14408 |
455.06 |
| Feb 17 2017 |
18340 |
455.06 |
| Feb 10 2017 |
14458 |
455.06 |
| Feb 10 2017 |
18450 |
455.06 |
| Feb 03 2017 |
14468 |
455.06 |
| Feb 03 2017 |
18421 |
455.06 |
| Jan 27 2017 |
14503 |
455.06 |
| Jan 27 2017 |
18439 |
455.06 |
| Jan 20 2017 |
14473 |
455.06 |
| Jan 20 2017 |
18388 |
455.06 |
| Jan 13 2017 |
14478 |
455.06 |
| Jan 13 2017 |
18367 |
455.06 |
| Jan 06 2017 |
14477 |
455.06 |
| Jan 06 2017 |
18364 |
455.06 |
| Dec 30 2016 |
14483 |
455.06 |
| Dec 30 2016 |
18369 |
455.06 |
| Dec 23 2016 |
14483 |
455.06 |
| Dec 23 2016 |
18369 |
455.06 |
| Dec 16 2016 |
14478 |
455.06 |
| Dec 16 2016 |
18364 |
455.06 |
| Dec 09 2016 |
14484 |
455.06 |
| Dec 09 2016 |
18362 |
455.06 |
| Dec 02 2016 |
14484 |
455.06 |
| Dec 02 2016 |
18363 |
455.06 |
| Nov 25 2016 |
14481 |
455.06 |
| Nov 25 2016 |
18361 |
455.06 |
| Nov 18 2016 |
14481 |
455.06 |
| Nov 18 2016 |
18361 |
455.06 |
| Nov 11 2016 |
14481 |
455.06 |
| Nov 11 2016 |
18352 |
455.06 |
| Nov 04 2016 |
14481 |
455.06 |
| Nov 04 2016 |
18352 |
455.06 |
| Oct 28 2016 |
14482 |
455.06 |
| Oct 28 2016 |
18370 |
455.06 |
| Oct 21 2016 |
14486 |
455.06 |
| Oct 21 2016 |
18388 |
455.06 |
| Oct 14 2016 |
14452 |
455.06 |
| Oct 14 2016 |
18378 |
455.06 |
| Oct 07 2016 |
14468 |
455.06 |
| Oct 07 2016 |
18384 |
455.06 |
| Sep 30 2016 |
14506 |
455.06 |
| Sep 30 2016 |
18404 |
455.06 |
| Sep 23 2016 |
14510 |
455.06 |
| Sep 23 2016 |
18261 |
455.06 |
| Sep 16 2016 |
14594 |
455.06 |
| Sep 16 2016 |
18301 |
455.06 |
| Sep 09 2016 |
14677 |
455.06 |
| Sep 09 2016 |
18376 |
455.06 |
| Sep 02 2016 |
14830 |
455.06 |
| Sep 02 2016 |
18513 |
455.06 |
| Aug 26 2016 |
14887 |
455.06 |
| Aug 26 2016 |
18294 |
455.06 |
| Aug 19 2016 |
13728 |
443.38 |
| Aug 19 2016 |
16757 |
443.38 |
| Aug 12 2016 |
13898 |
443.38 |
| Aug 12 2016 |
18254 |
443.38 |
| Aug 05 2016 |
13848 |
443.38 |
| Aug 05 2016 |
18377 |
443.38 |
| Jun 22 2016 |
11766 |
418.83 |
| Jun 22 2016 |
16095 |
418.83 |
| Jun 15 2016 |
11818 |
418.83 |
| Jun 15 2016 |
16288 |
418.83 |
| Jun 08 2016 |
11903 |
418.83 |
| Jun 08 2016 |
9662 |
412.46 |
| Jun 08 2016 |
16088 |
417.24 |
| Jun 01 2016 |
11981 |
418.83 |
| Jun 01 2016 |
9761 |
412.46 |
| Jun 01 2016 |
16362 |
417.24 |
| May 25 2016 |
11963 |
418.83 |
| May 25 2016 |
9786 |
412.46 |
| May 25 2016 |
16301 |
417.24 |
| May 18 2016 |
12076 |
418.83 |
| May 18 2016 |
9863 |
412.46 |
| May 18 2016 |
16423 |
417.24 |
| May 11 2016 |
9866 |
412.46 |
| May 11 2016 |
11977 |
418.83 |
| May 11 2016 |
16399 |
417.24 |
| May 04 2016 |
11878 |
418.83 |
| May 04 2016 |
9807 |
412.46 |
| May 04 2016 |
16331 |
417.24 |
| Apr 27 2016 |
12128 |
418.83 |
| Apr 27 2016 |
10030 |
412.46 |
| Apr 27 2016 |
16595 |
417.24 |
| Apr 20 2016 |
9998 |
412.46 |
| Apr 20 2016 |
12151 |
418.83 |
| Apr 20 2016 |
16621 |
417.24 |
| Apr 13 2016 |
12390 |
421.81 |
| Apr 13 2016 |
10246 |
412.46 |
| Apr 13 2016 |
16969 |
419.94 |
| Apr 06 2016 |
10762 |
415.47 |
| Apr 06 2016 |
12416 |
421.81 |
| Apr 06 2016 |
16741 |
417.12 |
| Mar 30 2016 |
10640 |
415.47 |
| Mar 30 2016 |
12324 |
421.81 |
| Mar 30 2016 |
16593 |
417.12 |
| Mar 23 2016 |
12350 |
421.81 |
| Mar 23 2016 |
10865 |
415.47 |
| Mar 23 2016 |
16726 |
417.12 |
| Mar 16 2016 |
12238 |
421.81 |
| Mar 16 2016 |
10956 |
415.47 |
| Mar 16 2016 |
16684 |
417.12 |
| Mar 09 2016 |
12199 |
421.81 |
| Mar 09 2016 |
11000 |
415.47 |
| Mar 09 2016 |
16725 |
417.12 |
| Mar 02 2016 |
10866 |
415.47 |
| Mar 02 2016 |
12178 |
421.81 |
| Mar 02 2016 |
16626 |
417.12 |
| Feb 24 2016 |
12127 |
421.81 |
| Feb 24 2016 |
10875 |
415.47 |
| Feb 24 2016 |
16589 |
417.12 |
| Feb 17 2016 |
12186 |
421.81 |
| Feb 17 2016 |
11011 |
415.47 |
| Feb 17 2016 |
16740 |
417.12 |
| Feb 10 2016 |
10986 |
415.47 |
| Feb 10 2016 |
12206 |
421.81 |
| Feb 10 2016 |
16728 |
417.12 |
| Feb 03 2016 |
12197 |
421.81 |
| Feb 03 2016 |
11013 |
415.47 |
| Feb 03 2016 |
16739 |
417.12 |
| Jan 27 2016 |
12188 |
421.81 |
| Jan 27 2016 |
11049 |
415.47 |
| Jan 27 2016 |
16766 |
417.12 |
| Jan 20 2016 |
12218 |
421.81 |
| Jan 20 2016 |
11039 |
415.47 |
| Jan 20 2016 |
16764 |
417.12 |
| Jan 13 2016 |
11049 |
415.47 |
| Jan 13 2016 |
12241 |
421.81 |
| Jan 13 2016 |
16790 |
417.12 |
| Jan 06 2016 |
12249 |
421.81 |
| Jan 06 2016 |
11049 |
415.47 |
| Jan 06 2016 |
16797 |
417.12 |
| Dec 30 2015 |
12249 |
421.81 |
| Dec 30 2015 |
11049 |
415.47 |
| Dec 30 2015 |
16796 |
417.12 |
| Dec 23 2015 |
12248 |
421.81 |
| Dec 23 2015 |
11050 |
415.47 |
| Dec 23 2015 |
16795 |
417.12 |
| Dec 16 2015 |
12248 |
421.81 |
| Dec 16 2015 |
11050 |
415.47 |
| Dec 16 2015 |
16795 |
417.12 |
| Dec 09 2015 |
12259 |
421.81 |
| Dec 09 2015 |
11050 |
415.47 |
| Dec 09 2015 |
16799 |
417.12 |
| Dec 02 2015 |
12260 |
421.81 |
| Dec 02 2015 |
11051 |
415.47 |
| Dec 02 2015 |
16800 |
417.12 |
| Nov 25 2015 |
11051 |
415.47 |
| Nov 25 2015 |
12260 |
421.81 |
| Nov 25 2015 |
16801 |
417.12 |
| Nov 18 2015 |
12260 |
421.81 |
| Nov 18 2015 |
11050 |
415.47 |
| Nov 18 2015 |
16800 |
417.12 |
| Nov 11 2015 |
12260 |
421.81 |
| Nov 11 2015 |
11040 |
415.47 |
| Nov 11 2015 |
16793 |
417.12 |
| Nov 04 2015 |
11040 |
415.47 |
| Nov 04 2015 |
12260 |
421.81 |
| Nov 04 2015 |
16793 |
417.12 |
| Oct 28 2015 |
12242 |
421.81 |
| Oct 28 2015 |
11041 |
415.47 |
| Oct 28 2015 |
16770 |
417.12 |
| Oct 21 2015 |
11003 |
415.47 |
| Oct 21 2015 |
12259 |
421.81 |
| Oct 21 2015 |
16753 |
417.12 |
| Oct 14 2015 |
10996 |
415.47 |
| Oct 14 2015 |
12274 |
421.81 |
| Oct 14 2015 |
16761 |
417.12 |
| Oct 07 2015 |
12248 |
421.81 |
| Oct 07 2015 |
11015 |
415.47 |
| Oct 07 2015 |
16768 |
417.12 |
| Sep 30 2015 |
12242 |
421.81 |
| Sep 30 2015 |
11021 |
415.47 |
| Sep 30 2015 |
16785 |
417.12 |
| Sep 23 2015 |
12238 |
421.81 |
| Sep 23 2015 |
11088 |
415.47 |
| Sep 23 2015 |
16830 |
417.12 |
| Sep 16 2015 |
10979 |
415.47 |
| Sep 16 2015 |
12239 |
421.81 |
| Sep 16 2015 |
16771 |
417.12 |
| Sep 09 2015 |
12238 |
421.81 |
| Sep 09 2015 |
10948 |
415.47 |
| Sep 09 2015 |
16730 |
417.12 |
| Sep 02 2015 |
12152 |
421.81 |
| Sep 02 2015 |
11012 |
415.47 |
| Sep 02 2015 |
16703 |
417.12 |
| Aug 26 2015 |
11160 |
415.47 |
| Aug 26 2015 |
12313 |
421.81 |
| Aug 26 2015 |
16865 |
417.12 |
| Aug 19 2015 |
12356 |
421.81 |
| Aug 19 2015 |
11351 |
415.47 |
| Aug 19 2015 |
17054 |
417.12 |
| Aug 12 2015 |
12427 |
421.81 |
| Aug 12 2015 |
11362 |
415.47 |
| Aug 12 2015 |
17149 |
417.12 |
| Aug 05 2015 |
12399 |
421.81 |
| Aug 05 2015 |
11437 |
415.47 |
| Aug 05 2015 |
17135 |
417.12 |
| Jul 29 2015 |
11491 |
415.47 |
| Jul 29 2015 |
12556 |
421.81 |
| Jul 29 2015 |
17330 |
417.12 |
| Jul 22 2015 |
12523 |
421.81 |
| Jul 22 2015 |
11517 |
415.47 |
| Jul 22 2015 |
17370 |
417.12 |
| Jul 15 2015 |
12545 |
420.88 |
| Jul 15 2015 |
11730 |
415.47 |
| Jul 15 2015 |
17730 |
418.72 |
| Jul 08 2015 |
12152 |
416.65 |
| Jul 08 2015 |
11811 |
415.47 |
| Jul 08 2015 |
17474 |
416.17 |
| Jul 01 2015 |
12231 |
416.65 |
| Jul 01 2015 |
11876 |
415.47 |
| Jul 01 2015 |
17555 |
416.17 |
| Jun 24 2015 |
13702 |
430.73 |
| Jun 24 2015 |
11888 |
415.47 |
| Jun 24 2015 |
18264 |
420.56 |
| Jun 17 2015 |
13746 |
430.73 |
| Jun 17 2015 |
11866 |
415.47 |
| Jun 17 2015 |
18348 |
420.56 |
| Jun 10 2015 |
12285 |
418.48 |
| Jun 10 2015 |
11422 |
407.89 |
| Jun 10 2015 |
16945 |
411.42 |
| Jun 03 2015 |
11414 |
407.89 |
| Jun 03 2015 |
12434 |
418.48 |
| Jun 03 2015 |
17149 |
411.42 |
| May 27 2015 |
11396 |
407.89 |
| May 27 2015 |
12317 |
418.48 |
| May 27 2015 |
16970 |
411.42 |
| May 20 2015 |
15380 |
443.89 |
| May 20 2015 |
11454 |
407.89 |
| May 20 2015 |
19195 |
425.89 |
| May 13 2015 |
11438 |
407.89 |
| May 13 2015 |
15845 |
446.49 |
| May 13 2015 |
20082 |
431.05 |
| May 06 2015 |
15686 |
446.49 |
| May 06 2015 |
11131 |
407.89 |
| May 06 2015 |
19754 |
431.05 |
| Apr 29 2015 |
13054 |
425.29 |
| Apr 29 2015 |
16858 |
454.12 |
| Apr 29 2015 |
18656 |
422.38 |
| Apr 22 2015 |
16920 |
454.12 |
| Apr 22 2015 |
13112 |
425.29 |
| Apr 22 2015 |
18731 |
422.38 |
| Apr 15 2015 |
12868 |
423.47 |
| Apr 15 2015 |
17974 |
466 |
| Apr 15 2015 |
20989 |
438.29 |
| Apr 08 2015 |
18021 |
466 |
| Apr 08 2015 |
13039 |
423.47 |
| Apr 08 2015 |
21086 |
438.29 |
| Apr 01 2015 |
13161 |
423.47 |
| Apr 01 2015 |
18133 |
466 |
| Apr 01 2015 |
21457 |
438.29 |
| Mar 25 2015 |
13010 |
423.47 |
| Mar 25 2015 |
17614 |
466 |
| Mar 25 2015 |
20831 |
438.29 |
| Mar 18 2015 |
12819 |
423.47 |
| Mar 18 2015 |
16940 |
466 |
| Mar 18 2015 |
20279 |
438.29 |
| Mar 11 2015 |
17310 |
466 |
| Mar 11 2015 |
12933 |
423.47 |
| Mar 11 2015 |
20838 |
438.29 |
| Mar 04 2015 |
13110 |
423.47 |
| Mar 04 2015 |
17589 |
466 |
| Mar 04 2015 |
21083 |
438.29 |
| Feb 25 2015 |
17616 |
466 |
| Feb 25 2015 |
13027 |
423.47 |
| Feb 25 2015 |
21066 |
438.29 |
| Feb 18 2015 |
17774 |
466 |
| Feb 18 2015 |
13087 |
423.47 |
| Feb 18 2015 |
21157 |
438.29 |
| Feb 11 2015 |
17780 |
466 |
| Feb 11 2015 |
13113 |
423.47 |
| Feb 11 2015 |
21160 |
438.29 |
| Feb 04 2015 |
13104 |
423.47 |
| Feb 04 2015 |
17834 |
466 |
| Feb 04 2015 |
21180 |
438.29 |
| Jan 28 2015 |
13138 |
423.47 |
| Jan 28 2015 |
17766 |
466 |
| Jan 28 2015 |
21192 |
438.29 |
| Jan 21 2015 |
13124 |
423.47 |
| Jan 21 2015 |
17771 |
466 |
| Jan 21 2015 |
21200 |
438.29 |
| Jan 14 2015 |
17784 |
466 |
| Jan 14 2015 |
13133 |
423.47 |
| Jan 14 2015 |
21207 |
438.29 |
| Jan 07 2015 |
17784 |
466 |
| Jan 07 2015 |
13108 |
423.47 |
| Jan 07 2015 |
21178 |
438.29 |
| Dec 31 2014 |
13108 |
423.47 |
| Dec 31 2014 |
17784 |
466 |
| Dec 31 2014 |
21188 |
438.29 |
| Dec 24 2014 |
17784 |
466 |
| Dec 24 2014 |
13108 |
423.47 |
| Dec 24 2014 |
21188 |
438.29 |
| Dec 17 2014 |
13094 |
423.47 |
| Dec 17 2014 |
17784 |
466 |
| Dec 17 2014 |
21178 |
438.29 |
| Dec 10 2014 |
13094 |
423.47 |
| Dec 10 2014 |
17784 |
466 |
| Dec 10 2014 |
21178 |
438.29 |
| Dec 03 2014 |
13094 |
423.47 |
| Dec 03 2014 |
17784 |
466 |
| Dec 03 2014 |
21178 |
438.29 |
| Nov 26 2014 |
17784 |
466 |
| Nov 26 2014 |
13094 |
423.47 |
| Nov 26 2014 |
21178 |
438.29 |
| Nov 19 2014 |
13094 |
423.47 |
| Nov 19 2014 |
17784 |
466 |
| Nov 19 2014 |
21178 |
438.29 |
| Nov 12 2014 |
13094 |
423.47 |
| Nov 12 2014 |
17784 |
466 |
| Nov 12 2014 |
21178 |
438.29 |
| Nov 05 2014 |
17784 |
466 |
| Nov 05 2014 |
13094 |
423.47 |
| Nov 05 2014 |
21178 |
438.29 |
| Oct 29 2014 |
17778 |
466 |
| Oct 29 2014 |
13094 |
423.47 |
| Oct 29 2014 |
21175 |
438.29 |
| Oct 22 2014 |
13051 |
423.47 |
| Oct 22 2014 |
17734 |
466 |
| Oct 22 2014 |
21187 |
438.29 |
| Oct 15 2014 |
17636 |
466 |
| Oct 15 2014 |
13033 |
423.47 |
| Oct 15 2014 |
21122 |
438.29 |
| Oct 08 2014 |
17661 |
466 |
| Oct 08 2014 |
13014 |
423.47 |
| Oct 08 2014 |
21112 |
438.29 |
| Oct 01 2014 |
13036 |
423.47 |
| Oct 01 2014 |
17668 |
466 |
| Oct 01 2014 |
21138 |
438.29 |
| Sep 24 2014 |
12994 |
423.47 |
| Sep 24 2014 |
17772 |
466 |
| Sep 24 2014 |
21156 |
438.29 |
| Sep 17 2014 |
17620 |
466 |
| Sep 17 2014 |
13044 |
423.47 |
| Sep 17 2014 |
21125 |
438.29 |
| Sep 10 2014 |
12925 |
423.47 |
| Sep 10 2014 |
17622 |
466 |
| Sep 10 2014 |
21141 |
438.29 |
| Sep 03 2014 |
12921 |
423.47 |
| Sep 03 2014 |
17662 |
466 |
| Sep 03 2014 |
21201 |
438.29 |
| Aug 27 2014 |
13042 |
423.47 |
| Aug 27 2014 |
16373 |
455.3 |
| Aug 27 2014 |
19898 |
429.06 |
| Aug 20 2014 |
16385 |
455.3 |
| Aug 20 2014 |
12989 |
423.47 |
| Aug 20 2014 |
19912 |
429.06 |
| Aug 13 2014 |
13023 |
423.47 |
| Aug 13 2014 |
16327 |
455.3 |
| Aug 13 2014 |
19964 |
429.06 |
| Aug 06 2014 |
12702 |
419.98 |
| Aug 06 2014 |
16497 |
455.3 |
| Aug 06 2014 |
18574 |
419.08 |
| Jul 30 2014 |
16547 |
455.3 |
| Jul 30 2014 |
12716 |
419.98 |
| Jul 30 2014 |
18707 |
419.08 |
| Jul 23 2014 |
12927 |
423.24 |
| Jul 23 2014 |
16404 |
455.3 |
| Jul 23 2014 |
18182 |
416 |
| Jul 16 2014 |
12912 |
423.24 |
| Jul 16 2014 |
16567 |
455.3 |
| Jul 16 2014 |
18202 |
416 |
| Jul 09 2014 |
13036 |
423.24 |
| Jul 09 2014 |
16645 |
455.3 |
| Jul 09 2014 |
18163 |
416 |
| Jul 02 2014 |
13153 |
423.24 |
| Jul 02 2014 |
16718 |
455.3 |
| Jul 02 2014 |
18348 |
416 |
| Jun 25 2014 |
13268 |
423.24 |
| Jun 25 2014 |
16825 |
455.3 |
| Jun 25 2014 |
18378 |
416 |
| Jun 18 2014 |
13395 |
423.24 |
| Jun 18 2014 |
16872 |
455.3 |
| Jun 18 2014 |
18380 |
416 |
| Jun 11 2014 |
17872 |
465.13 |
| Jun 11 2014 |
11311 |
507.29 |
| Jun 11 2014 |
16202 |
452.18 |
| Jun 11 2014 |
20571 |
429.33 |
| Jun 04 2014 |
11497 |
507.29 |
| Jun 04 2014 |
16509 |
452.18 |
| Jun 04 2014 |
17775 |
462.81 |
| Jun 04 2014 |
20746 |
429.33 |
| May 28 2014 |
16471 |
452.18 |
| May 28 2014 |
9711 |
461.49 |
| May 28 2014 |
17426 |
460.91 |
| May 28 2014 |
20718 |
429.33 |
| May 21 2014 |
17454 |
460.91 |
| May 21 2014 |
16556 |
452.18 |
| May 21 2014 |
9727 |
461.49 |
| May 21 2014 |
20823 |
429.33 |
| May 14 2014 |
17826 |
463.21 |
| May 14 2014 |
16672 |
452.18 |
| May 14 2014 |
9906 |
461.49 |
| May 14 2014 |
21170 |
430.87 |
| May 07 2014 |
15166 |
438.17 |
| May 07 2014 |
9352 |
461.49 |
| May 07 2014 |
17388 |
463.21 |
| May 07 2014 |
19518 |
422.13 |
| Apr 30 2014 |
17423 |
458.62 |
| Apr 30 2014 |
15122 |
432.71 |
| Apr 30 2014 |
9838 |
461.49 |
| Apr 30 2014 |
20675 |
426.58 |
| Apr 23 2014 |
17753 |
458.62 |
| Apr 23 2014 |
15268 |
432.71 |
| Apr 23 2014 |
10148 |
461.49 |
| Apr 23 2014 |
20977 |
426.58 |
| Apr 16 2014 |
9983 |
461.49 |
| Apr 16 2014 |
15158 |
432.71 |
| Apr 16 2014 |
17727 |
458.62 |
| Apr 16 2014 |
20853 |
426.58 |
| Apr 09 2014 |
15301 |
432.71 |
| Apr 09 2014 |
10017 |
461.49 |
| Apr 09 2014 |
18835 |
462.82 |
| Apr 09 2014 |
21180 |
426.58 |
| Apr 02 2014 |
18880 |
462.82 |
| Apr 02 2014 |
15472 |
432.71 |
| Apr 02 2014 |
9767 |
461.49 |
| Apr 02 2014 |
20819 |
426.58 |
| Mar 26 2014 |
9755 |
461.49 |
| Mar 26 2014 |
15774 |
432.71 |
| Mar 26 2014 |
18478 |
462.82 |
| Mar 26 2014 |
20779 |
426.58 |
| Mar 19 2014 |
9858 |
461.49 |
| Mar 19 2014 |
15903 |
432.71 |
| Mar 19 2014 |
18377 |
462.82 |
| Mar 19 2014 |
20760 |
426.58 |
| Mar 12 2014 |
15891 |
432.71 |
| Mar 12 2014 |
9848 |
461.49 |
| Mar 12 2014 |
18399 |
462.82 |
| Mar 12 2014 |
20821 |
426.58 |
| Mar 05 2014 |
18109 |
462.82 |
| Mar 05 2014 |
15903 |
432.71 |
| Mar 05 2014 |
9755 |
461.49 |
| Mar 05 2014 |
20714 |
426.58 |
| Feb 26 2014 |
15934 |
432.71 |
| Feb 26 2014 |
9834 |
461.49 |
| Feb 26 2014 |
18035 |
462.82 |
| Feb 26 2014 |
20721 |
426.58 |
| Feb 19 2014 |
9900 |
461.49 |
| Feb 19 2014 |
15954 |
432.71 |
| Feb 19 2014 |
18127 |
462.82 |
| Feb 19 2014 |
20770 |
426.58 |
| Feb 12 2014 |
18094 |
462.82 |
| Feb 12 2014 |
15960 |
432.71 |
| Feb 12 2014 |
10004 |
461.49 |
| Feb 12 2014 |
20719 |
426.58 |
| Feb 05 2014 |
9973 |
461.49 |
| Feb 05 2014 |
16063 |
432.71 |
| Feb 05 2014 |
18137 |
462.82 |
| Feb 05 2014 |
20796 |
426.58 |
| Jan 29 2014 |
16170 |
432.71 |
| Jan 29 2014 |
9973 |
461.49 |
| Jan 29 2014 |
18038 |
462.82 |
| Jan 29 2014 |
20818 |
426.58 |
| Jan 22 2014 |
9995 |
461.49 |
| Jan 22 2014 |
16134 |
432.71 |
| Jan 22 2014 |
17956 |
462.82 |
| Jan 22 2014 |
20742 |
426.58 |
| Jan 15 2014 |
9995 |
461.49 |
| Jan 15 2014 |
16175 |
432.71 |
| Jan 15 2014 |
17971 |
462.82 |
| Jan 15 2014 |
20777 |
426.58 |
| Jan 08 2014 |
16195 |
432.71 |
| Jan 08 2014 |
9995 |
461.49 |
| Jan 08 2014 |
17841 |
462.82 |
| Jan 08 2014 |
20714 |
426.58 |
| Jan 01 2014 |
16199 |
432.71 |
| Jan 01 2014 |
9995 |
461.49 |
| Jan 01 2014 |
17841 |
462.82 |
| Jan 01 2014 |
20715 |
426.58 |
| Dec 25 2013 |
17841 |
462.82 |
| Dec 25 2013 |
10032 |
461.49 |
| Dec 25 2013 |
16199 |
432.71 |
| Dec 25 2013 |
20723 |
426.58 |
| Dec 18 2013 |
10032 |
461.49 |
| Dec 18 2013 |
16199 |
432.71 |
| Dec 18 2013 |
17841 |
462.82 |
| Dec 18 2013 |
20723 |
426.58 |
| Dec 11 2013 |
10033 |
461.49 |
| Dec 11 2013 |
16199 |
432.71 |
| Dec 11 2013 |
17842 |
462.82 |
| Dec 11 2013 |
20724 |
426.58 |
| Dec 04 2013 |
17843 |
462.82 |
| Dec 04 2013 |
16199 |
432.71 |
| Dec 04 2013 |
10033 |
461.49 |
| Dec 04 2013 |
20725 |
426.58 |
| Nov 27 2013 |
17843 |
462.82 |
| Nov 27 2013 |
16199 |
432.71 |
| Nov 27 2013 |
10033 |
461.49 |
| Nov 27 2013 |
20725 |
426.58 |
| Nov 20 2013 |
16199 |
432.71 |
| Nov 20 2013 |
10034 |
461.49 |
| Nov 20 2013 |
17843 |
462.82 |
| Nov 20 2013 |
20726 |
426.58 |
| Nov 13 2013 |
17844 |
462.82 |
| Nov 13 2013 |
16201 |
432.71 |
| Nov 13 2013 |
10034 |
461.49 |
| Nov 13 2013 |
20727 |
426.58 |
| Nov 06 2013 |
17844 |
462.82 |
| Nov 06 2013 |
10034 |
461.49 |
| Nov 06 2013 |
16201 |
432.71 |
| Nov 06 2013 |
20727 |
426.58 |
| Oct 30 2013 |
10034 |
461.49 |
| Oct 30 2013 |
16199 |
432.71 |
| Oct 30 2013 |
17844 |
462.82 |
| Oct 30 2013 |
20725 |
426.58 |
| Oct 23 2013 |
16200 |
432.71 |
| Oct 23 2013 |
10034 |
461.49 |
| Oct 23 2013 |
17839 |
462.82 |
| Oct 23 2013 |
20721 |
426.58 |
| Oct 16 2013 |
17854 |
462.82 |
| Oct 16 2013 |
16177 |
432.71 |
| Oct 16 2013 |
9967 |
461.49 |
| Oct 16 2013 |
20723 |
426.58 |
| Oct 09 2013 |
9859 |
461.49 |
| Oct 09 2013 |
16166 |
432.71 |
| Oct 09 2013 |
17638 |
462.82 |
| Oct 09 2013 |
20572 |
426.58 |
| Oct 02 2013 |
16156 |
432.71 |
| Oct 02 2013 |
9942 |
461.49 |
| Oct 02 2013 |
17682 |
462.82 |
| Oct 02 2013 |
20597 |
426.58 |
| Sep 25 2013 |
16070 |
432.71 |
| Sep 25 2013 |
9913 |
461.49 |
| Sep 25 2013 |
17665 |
462.82 |
| Sep 25 2013 |
20539 |
426.58 |
| Sep 18 2013 |
17503 |
462.82 |
| Sep 18 2013 |
15980 |
432.71 |
| Sep 18 2013 |
9838 |
461.49 |
| Sep 18 2013 |
20358 |
426.58 |
| Sep 11 2013 |
9731 |
461.49 |
| Sep 11 2013 |
15890 |
432.71 |
| Sep 11 2013 |
17475 |
462.82 |
| Sep 11 2013 |
20229 |
426.58 |
| Sep 04 2013 |
15888 |
432.71 |
| Sep 04 2013 |
9837 |
461.49 |
| Sep 04 2013 |
18967 |
476.03 |
| Sep 04 2013 |
19365 |
419.81 |
| Aug 28 2013 |
18871 |
476.03 |
| Aug 28 2013 |
10091 |
461.49 |
| Aug 28 2013 |
15858 |
432.71 |
| Aug 28 2013 |
19313 |
419.81 |
| Aug 21 2013 |
10089 |
461.49 |
| Aug 21 2013 |
15940 |
432.71 |
| Aug 21 2013 |
18993 |
476.03 |
| Aug 21 2013 |
19439 |
419.81 |
| Aug 14 2013 |
16643 |
438.5 |
| Aug 14 2013 |
9580 |
461.49 |
| Aug 14 2013 |
17115 |
457.18 |
| Aug 14 2013 |
18874 |
417.64 |
| Aug 07 2013 |
9931 |
466.7 |
| Aug 07 2013 |
17354 |
443.42 |
| Aug 07 2013 |
17413 |
460.21 |
| Aug 07 2013 |
19079 |
417.64 |
| Jul 31 2013 |
9981 |
466.7 |
| Jul 31 2013 |
17507 |
443.42 |
| Jul 31 2013 |
17722 |
460.21 |
| Jul 31 2013 |
19282 |
417.64 |
| Jul 24 2013 |
19965 |
465.18 |
| Jul 24 2013 |
10007 |
466.7 |
| Jul 24 2013 |
17629 |
460.21 |
| Jul 24 2013 |
19775 |
420.22 |
| Jul 17 2013 |
20043 |
465.18 |
| Jul 17 2013 |
9929 |
466.7 |
| Jul 17 2013 |
17674 |
460.21 |
| Jul 17 2013 |
19832 |
420.22 |
| Jul 10 2013 |
17805 |
460.21 |
| Jul 10 2013 |
20258 |
465.18 |
| Jul 10 2013 |
10173 |
466.7 |
| Jul 10 2013 |
20059 |
420.22 |
| Jul 03 2013 |
20427 |
465.18 |
| Jul 03 2013 |
10045 |
466.7 |
| Jul 03 2013 |
16592 |
449.15 |
| Jul 03 2013 |
20027 |
420.22 |
| Jun 26 2013 |
8958 |
447.34 |
| Jun 26 2013 |
19526 |
453.72 |
| Jun 26 2013 |
16536 |
449.15 |
| Jun 26 2013 |
20241 |
420.22 |
| Jun 19 2013 |
16710 |
449.15 |
| Jun 19 2013 |
7746 |
427.35 |
| Jun 19 2013 |
20059 |
456.79 |
| Jun 19 2013 |
18743 |
410.5 |
| Jun 12 2013 |
16777 |
449.15 |
| Jun 12 2013 |
20123 |
456.79 |
| Jun 12 2013 |
8012 |
427.35 |
| Jun 12 2013 |
18962 |
410.5 |
| Jun 05 2013 |
7964 |
433.18 |
| Jun 05 2013 |
19843 |
456.79 |
| Jun 05 2013 |
17751 |
459.06 |
| Jun 05 2013 |
18134 |
405.4 |
| May 29 2013 |
17652 |
459.06 |
| May 29 2013 |
19903 |
456.79 |
| May 29 2013 |
7917 |
433.18 |
| May 29 2013 |
18156 |
405.4 |
| May 22 2013 |
17948 |
459.06 |
| May 22 2013 |
7953 |
433.18 |
| May 22 2013 |
20227 |
456.79 |
| May 22 2013 |
18477 |
405.4 |
| May 15 2013 |
22126 |
473.65 |
| May 15 2013 |
7799 |
433.18 |
| May 15 2013 |
17954 |
459.06 |
| May 15 2013 |
20623 |
420.14 |
| May 08 2013 |
24376 |
498.65 |
| May 08 2013 |
7555 |
433.18 |
| May 08 2013 |
17948 |
459.06 |
| May 08 2013 |
22804 |
434.88 |
| May 01 2013 |
18290 |
459.06 |
| May 01 2013 |
24485 |
498.65 |
| May 01 2013 |
7665 |
433.18 |
| May 01 2013 |
23010 |
434.88 |
| Apr 24 2013 |
24424 |
498.65 |
| Apr 24 2013 |
7580 |
433.18 |
| Apr 24 2013 |
17339 |
454.55 |
| Apr 24 2013 |
22900 |
434.88 |
| Apr 17 2013 |
7719 |
433.18 |
| Apr 17 2013 |
24325 |
498.65 |
| Apr 17 2013 |
16009 |
440.8 |
| Apr 17 2013 |
22913 |
434.88 |
| Apr 10 2013 |
23881 |
498.65 |
| Apr 10 2013 |
7695 |
433.18 |
| Apr 10 2013 |
15965 |
440.8 |
| Apr 10 2013 |
22769 |
434.88 |
| Apr 03 2013 |
15949 |
440.8 |
| Apr 03 2013 |
7638 |
433.18 |
| Apr 03 2013 |
23855 |
500.81 |
| Apr 03 2013 |
22713 |
434.88 |
| Mar 27 2013 |
7779 |
433.18 |
| Mar 27 2013 |
14693 |
408.72 |
| Mar 27 2013 |
16293 |
440.8 |
| Mar 27 2013 |
22831 |
434.88 |
| Mar 20 2013 |
7279 |
433.18 |
| Mar 20 2013 |
23458 |
500.81 |
| Mar 20 2013 |
16213 |
440.8 |
| Mar 20 2013 |
22787 |
434.88 |
| Mar 13 2013 |
13157 |
454.97 |
| Mar 13 2013 |
5548 |
433.18 |
| Mar 13 2013 |
22726 |
434.88 |
| Oct 19 2012 |
20876 |
500.81 |
| Oct 19 2012 |
6857 |
433.18 |
| Oct 19 2012 |
16952 |
460.24 |
| Oct 19 2012 |
26444 |
465.39 |
| Sep 23 2012 |
16714 |
460.24 |
| Sep 23 2012 |
6758 |
433.18 |
| Sep 23 2012 |
20680 |
500.81 |
| Sep 23 2012 |
26168 |
465.39 |
| Aug 31 2012 |
6342 |
433.18 |
| Aug 31 2012 |
20109 |
500.81 |
| Aug 31 2012 |
16019 |
460.24 |
| Aug 31 2012 |
25556 |
465.39 |
| Aug 24 2012 |
15835 |
460.24 |
| Aug 24 2012 |
6253 |
433.18 |
| Aug 24 2012 |
19777 |
500.81 |
| Aug 24 2012 |
25303 |
465.39 |
| Aug 10 2012 |
4489 |
389.24 |
| Aug 10 2012 |
18762 |
497.54 |
| Aug 10 2012 |
15865 |
467.79 |
| Aug 10 2012 |
20796 |
438.24 |
| Aug 03 2012 |
15531 |
467.79 |
| Aug 03 2012 |
4338 |
389.24 |
| Aug 03 2012 |
18413 |
497.54 |
| Aug 03 2012 |
20541 |
438.24 |
| Jul 27 2012 |
15272 |
466.66 |
| Jul 27 2012 |
4104 |
389.24 |
| Jul 27 2012 |
17779 |
497.54 |
| Jul 27 2012 |
20057 |
437.53 |
| Jul 06 2012 |
17222 |
507.29 |
| Jul 06 2012 |
14616 |
466.66 |
| Jul 06 2012 |
20041 |
441.75 |
| Jun 22 2012 |
15648 |
507.29 |
| Jun 22 2012 |
14732 |
473 |
| Jun 22 2012 |
19241 |
441.82 |
| Jun 15 2012 |
15537 |
507.29 |
| Jun 15 2012 |
14574 |
473 |
| Jun 15 2012 |
19670 |
441.82 |
| Jun 08 2012 |
15483 |
507.29 |
| Jun 08 2012 |
14310 |
473 |
| Jun 08 2012 |
19517 |
441.82 |
| Jun 01 2012 |
14741 |
507.29 |
| Jun 01 2012 |
14267 |
473 |
| Jun 01 2012 |
19266 |
441.82 |
| May 25 2012 |
12165 |
507.29 |
| May 25 2012 |
13517 |
476.23 |
| May 25 2012 |
18752 |
448.59 |
| May 18 2012 |
12279 |
507.29 |
| May 18 2012 |
13596 |
476.23 |
| May 18 2012 |
18969 |
448.59 |
| May 11 2012 |
12123 |
507.29 |
| May 11 2012 |
13180 |
476.23 |
| May 11 2012 |
18898 |
448.59 |
| May 04 2012 |
12208 |
476.23 |
| May 04 2012 |
11613 |
507.29 |
| May 04 2012 |
18435 |
448.59 |
| Apr 27 2012 |
11609 |
520.33 |
| Apr 27 2012 |
10756 |
474.74 |
| Apr 27 2012 |
18548 |
455.34 |
| Apr 13 2012 |
8511 |
479.1 |
| Apr 13 2012 |
10203 |
520.33 |
| Apr 13 2012 |
17148 |
455.06 |
| Apr 06 2012 |
7663 |
479.1 |
| Apr 06 2012 |
9745 |
533.38 |
| Apr 06 2012 |
15929 |
446.35 |
| Mar 27 2012 |
7740 |
489.23 |
| Mar 27 2012 |
9318 |
533.38 |
| Mar 27 2012 |
19008 |
489.75 |
| Sep 23 2011 |
12319 |
528.74 |
| Sep 23 2011 |
11142 |
489.23 |
| Sep 23 2011 |
17188 |
503.19 |
| Sep 16 2011 |
12234 |
528.74 |
| Sep 16 2011 |
11121 |
489.23 |
| Sep 16 2011 |
17142 |
503.19 |
| Sep 10 2011 |
11971 |
528.74 |
| Sep 10 2011 |
10769 |
485.8 |
| Sep 10 2011 |
16798 |
503.72 |
| Sep 02 2011 |
10608 |
485.8 |
| Sep 02 2011 |
11899 |
528.74 |
| Sep 02 2011 |
16669 |
503.72 |
| Aug 26 2011 |
11888 |
528.74 |
| Aug 26 2011 |
10579 |
485.8 |
| Aug 26 2011 |
16643 |
503.72 |
| Aug 19 2011 |
10364 |
485.8 |
| Aug 19 2011 |
11428 |
528.74 |
| Aug 19 2011 |
15654 |
503.72 |
| Aug 12 2011 |
11149 |
528.74 |
| Aug 12 2011 |
10308 |
485.8 |
| Aug 12 2011 |
15467 |
503.72 |
| Aug 05 2011 |
10266 |
485.8 |
| Aug 05 2011 |
10963 |
528.74 |
| Aug 05 2011 |
15323 |
503.72 |
| Jul 29 2011 |
10848 |
528.74 |
| Jul 29 2011 |
10157 |
484.96 |
| Jul 29 2011 |
15294 |
506.63 |
| Jul 22 2011 |
9735 |
484.96 |
| Jul 22 2011 |
10125 |
528.74 |
| Jul 22 2011 |
14626 |
506.63 |
| Jul 15 2011 |
9564 |
528.74 |
| Jul 15 2011 |
9249 |
484.96 |
| Jul 15 2011 |
13946 |
506.63 |
| Jul 08 2011 |
8836 |
484.96 |
| Jul 08 2011 |
8524 |
528.74 |
| Jul 08 2011 |
13153 |
506.63 |
| Jul 01 2011 |
7264 |
490.69 |
| Jul 01 2011 |
6215 |
526.41 |
| Jul 01 2011 |
10547 |
504.98 |
| Jun 17 2011 |
7268 |
506.3 |
| Jun 17 2011 |
5651 |
526.41 |
| Jun 17 2011 |
10483 |
516.36 |
| Jun 10 2011 |
7024 |
506.3 |
| Jun 10 2011 |
5992 |
526.41 |
| Jun 10 2011 |
10603 |
516.36 |
| Jun 03 2011 |
6677 |
512.6 |
| Jun 03 2011 |
5492 |
526.41 |
| Jun 03 2011 |
10056 |
521.81 |
| May 29 2011 |
5384 |
526.41 |
| May 29 2011 |
10173 |
526.41 |
| May 06 2011 |
4719 |
526.41 |
| May 06 2011 |
9852 |
527.61 |
| Apr 22 2011 |
5125 |
522.83 |
| Apr 22 2011 |
10309 |
526.41 |
