| Jun 01 2023 |
3185 |
379 |
| Jun 01 2023 |
1528 |
328.41 |
| Jun 01 2023 |
7277 |
375.54 |
| May 25 2023 |
3195 |
379 |
| May 25 2023 |
1528 |
328.41 |
| May 25 2023 |
7245 |
375.54 |
| May 18 2023 |
3177 |
379 |
| May 18 2023 |
1489 |
328.41 |
| May 18 2023 |
7206 |
375.54 |
| May 11 2023 |
3190 |
379 |
| May 11 2023 |
1468 |
328.41 |
| May 11 2023 |
7181 |
375.54 |
| May 04 2023 |
3139 |
379 |
| May 04 2023 |
1438 |
328.41 |
| May 04 2023 |
7046 |
375.54 |
| Apr 27 2023 |
3109 |
379 |
| Apr 27 2023 |
1450 |
328.41 |
| Apr 27 2023 |
6967 |
375.54 |
| Apr 20 2023 |
2991 |
379 |
| Apr 20 2023 |
1450 |
328.41 |
| Apr 20 2023 |
6897 |
375.54 |
| Apr 13 2023 |
3001 |
379 |
| Apr 13 2023 |
1436 |
328.41 |
| Apr 13 2023 |
6889 |
375.54 |
| Apr 06 2023 |
2937 |
379 |
| Apr 06 2023 |
1436 |
328.41 |
| Apr 06 2023 |
6859 |
375.54 |
| Mar 30 2023 |
2869 |
379 |
| Mar 30 2023 |
1435 |
328.41 |
| Mar 30 2023 |
6835 |
375.54 |
| Mar 23 2023 |
2893 |
379 |
| Mar 23 2023 |
1453 |
328.41 |
| Mar 23 2023 |
6806 |
375.54 |
| Mar 16 2023 |
2881 |
379 |
| Mar 16 2023 |
1439 |
328.41 |
| Mar 16 2023 |
6755 |
375.54 |
| Mar 09 2023 |
2874 |
379 |
| Mar 09 2023 |
1436 |
328.41 |
| Mar 09 2023 |
6688 |
375.54 |
| Mar 02 2023 |
2869 |
379 |
| Mar 02 2023 |
1428 |
328.41 |
| Mar 02 2023 |
6647 |
375.54 |
| Feb 23 2023 |
2871 |
379 |
| Feb 23 2023 |
1427 |
328.41 |
| Feb 23 2023 |
6648 |
375.54 |
| Feb 16 2023 |
2844 |
379 |
| Feb 16 2023 |
1415 |
328.41 |
| Feb 16 2023 |
6587 |
375.54 |
| Feb 09 2023 |
2732 |
379 |
| Feb 09 2023 |
1416 |
328.41 |
| Feb 09 2023 |
6577 |
375.54 |
| Feb 02 2023 |
2702 |
379 |
| Feb 02 2023 |
1412 |
328.41 |
| Feb 02 2023 |
6558 |
375.54 |
| Jan 26 2023 |
2665 |
379 |
| Jan 26 2023 |
1409 |
328.41 |
| Jan 26 2023 |
6543 |
375.54 |
| Jan 19 2023 |
2665 |
379 |
| Jan 19 2023 |
1405 |
328.41 |
| Jan 19 2023 |
6534 |
375.54 |
| Jan 12 2023 |
2665 |
379 |
| Jan 12 2023 |
1405 |
328.41 |
| Jan 12 2023 |
6534 |
375.54 |
| Jan 05 2023 |
2665 |
379 |
| Jan 05 2023 |
1405 |
328.41 |
| Jan 05 2023 |
6535 |
375.54 |
| Dec 29 2022 |
2665 |
379 |
| Dec 29 2022 |
1406 |
328.41 |
| Dec 29 2022 |
6535 |
375.54 |
| Dec 22 2022 |
2665 |
379 |
| Dec 22 2022 |
1406 |
328.41 |
| Dec 22 2022 |
6535 |
375.54 |
| Dec 15 2022 |
2668 |
379 |
| Dec 15 2022 |
1406 |
328.41 |
| Dec 15 2022 |
6537 |
375.54 |
| Dec 08 2022 |
2668 |
379 |
| Dec 08 2022 |
1407 |
328.41 |
| Dec 08 2022 |
6533 |
375.54 |
| Dec 01 2022 |
2668 |
379 |
| Dec 01 2022 |
1407 |
328.41 |
| Dec 01 2022 |
6533 |
375.54 |
| Nov 24 2022 |
2668 |
379 |
| Nov 24 2022 |
1407 |
328.41 |
| Nov 24 2022 |
6533 |
375.54 |
| Nov 17 2022 |
2665 |
379 |
| Nov 17 2022 |
1405 |
328.41 |
| Nov 17 2022 |
6530 |
375.54 |
| Nov 10 2022 |
2665 |
379 |
| Nov 10 2022 |
1406 |
328.41 |
| Nov 10 2022 |
6531 |
375.54 |
| Nov 03 2022 |
2665 |
379 |
| Nov 03 2022 |
1412 |
328.41 |
| Nov 03 2022 |
6517 |
375.54 |
| Oct 27 2022 |
2665 |
379 |
| Oct 27 2022 |
1411 |
328.41 |
| Oct 27 2022 |
6508 |
375.54 |
| Oct 20 2022 |
2670 |
379 |
| Oct 20 2022 |
1410 |
328.41 |
| Oct 20 2022 |
6512 |
375.54 |
| Oct 13 2022 |
2645 |
379 |
| Oct 13 2022 |
1410 |
328.41 |
| Oct 13 2022 |
6505 |
375.54 |
| Oct 06 2022 |
2621 |
379 |
| Oct 06 2022 |
1410 |
328.41 |
| Oct 06 2022 |
6503 |
375.54 |
| Sep 29 2022 |
2593 |
379 |
| Sep 29 2022 |
1407 |
328.41 |
| Sep 29 2022 |
6510 |
375.54 |
| Sep 22 2022 |
2584 |
379 |
| Sep 22 2022 |
1406 |
328.41 |
| Sep 22 2022 |
6494 |
375.54 |
| Sep 15 2022 |
2578 |
379 |
| Sep 15 2022 |
1406 |
328.41 |
| Sep 15 2022 |
6487 |
375.54 |
| Sep 08 2022 |
2574 |
379 |
| Sep 08 2022 |
1397 |
328.41 |
| Sep 08 2022 |
6461 |
375.54 |
| Sep 01 2022 |
2563 |
379 |
| Sep 01 2022 |
1369 |
328.41 |
| Sep 01 2022 |
6372 |
375.54 |
| Aug 25 2022 |
2562 |
379 |
| Aug 25 2022 |
1350 |
328.41 |
| Aug 25 2022 |
6322 |
375.54 |
| Aug 18 2022 |
2568 |
379 |
| Aug 18 2022 |
1357 |
328.41 |
| Aug 18 2022 |
6283 |
375.54 |
| Aug 11 2022 |
2569 |
379 |
| Aug 11 2022 |
1353 |
328.41 |
| Aug 11 2022 |
6251 |
375.54 |
| Aug 04 2022 |
2556 |
379 |
| Aug 04 2022 |
1350 |
328.41 |
| Aug 04 2022 |
6241 |
375.54 |
| Jul 28 2022 |
2544 |
379 |
| Jul 28 2022 |
1341 |
328.41 |
| Jul 28 2022 |
6165 |
375.54 |
| Jul 21 2022 |
2496 |
379 |
| Jul 21 2022 |
1328 |
328.41 |
| Jul 21 2022 |
6078 |
375.54 |
| Jul 14 2022 |
2493 |
379 |
| Jul 14 2022 |
1324 |
328.41 |
| Jul 14 2022 |
6057 |
375.54 |
| Jul 07 2022 |
2486 |
379 |
| Jul 07 2022 |
1319 |
328.41 |
| Jul 07 2022 |
5997 |
375.54 |
| Jun 30 2022 |
2481 |
379 |
| Jun 30 2022 |
1325 |
328.41 |
| Jun 30 2022 |
5977 |
375.54 |
| Jun 23 2022 |
2482 |
379 |
| Jun 23 2022 |
1330 |
328.41 |
| Jun 23 2022 |
5957 |
375.54 |
| Jun 16 2022 |
2460 |
379 |
| Jun 16 2022 |
1345 |
328.41 |
| Jun 16 2022 |
5810 |
375.54 |
| Jun 09 2022 |
2416 |
379 |
| Jun 09 2022 |
1340 |
328.41 |
| Jun 09 2022 |
5732 |
375.54 |
| Jun 02 2022 |
2364 |
379 |
| Jun 02 2022 |
1337 |
328.41 |
| Jun 02 2022 |
5577 |
375.54 |
| May 26 2022 |
2337 |
379 |
| May 26 2022 |
1336 |
328.41 |
| May 26 2022 |
5463 |
375.54 |
| May 19 2022 |
2348 |
379 |
| May 19 2022 |
1316 |
328.41 |
| May 19 2022 |
5321 |
375.54 |
| May 12 2022 |
2344 |
379 |
| May 12 2022 |
1314 |
328.41 |
| May 12 2022 |
5273 |
375.54 |
| May 05 2022 |
2233 |
379 |
| May 05 2022 |
1302 |
328.41 |
| May 05 2022 |
5133 |
375.54 |
| Apr 28 2022 |
2387 |
379 |
| Apr 28 2022 |
1300 |
328.41 |
| Apr 28 2022 |
5003 |
375.54 |
| Apr 21 2022 |
2219 |
379 |
| Apr 21 2022 |
1261 |
328.41 |
| Apr 21 2022 |
4817 |
375.54 |
| Apr 14 2022 |
2251 |
379 |
| Apr 14 2022 |
1247 |
328.41 |
| Apr 14 2022 |
4734 |
375.54 |
| Apr 07 2022 |
2276 |
379 |
| Apr 07 2022 |
1253 |
328.41 |
| Apr 07 2022 |
4663 |
375.54 |
| Mar 31 2022 |
2289 |
379 |
| Mar 31 2022 |
1256 |
328.41 |
| Mar 31 2022 |
4653 |
375.54 |
| Mar 24 2022 |
2250 |
379 |
| Mar 24 2022 |
1251 |
328.41 |
| Mar 24 2022 |
4536 |
375.54 |
| Mar 17 2022 |
2249 |
379 |
| Mar 17 2022 |
1247 |
328.41 |
| Mar 17 2022 |
4497 |
375.54 |
| Mar 10 2022 |
2260 |
379 |
| Mar 10 2022 |
1240 |
328.41 |
| Mar 10 2022 |
4423 |
375.54 |
| Mar 03 2022 |
2162 |
379 |
| Mar 03 2022 |
1201 |
328.41 |
| Mar 03 2022 |
4430 |
375.54 |
| Feb 24 2022 |
1999 |
379 |
| Feb 24 2022 |
1171 |
328.41 |
| Feb 24 2022 |
4321 |
375.54 |
| Feb 17 2022 |
1789 |
379 |
| Feb 17 2022 |
1160 |
328.41 |
| Feb 17 2022 |
4035 |
375.54 |
| Feb 10 2022 |
1778 |
379 |
| Feb 10 2022 |
1138 |
328.41 |
| Feb 10 2022 |
4103 |
375.54 |
| Feb 03 2022 |
1777 |
379 |
| Feb 03 2022 |
1117 |
328.41 |
| Feb 03 2022 |
4127 |
375.54 |
| Jan 27 2022 |
1761 |
379 |
| Jan 27 2022 |
1113 |
328.41 |
| Jan 27 2022 |
4126 |
375.54 |
| Jan 20 2022 |
1760 |
379 |
| Jan 20 2022 |
1110 |
328.41 |
| Jan 20 2022 |
4139 |
375.54 |
| Jan 13 2022 |
1760 |
379 |
| Jan 13 2022 |
1105 |
328.41 |
| Jan 13 2022 |
4148 |
375.54 |
| Jan 06 2022 |
1760 |
379 |
| Jan 06 2022 |
1106 |
328.41 |
| Jan 06 2022 |
4148 |
375.54 |
| Dec 30 2021 |
1763 |
379 |
| Dec 30 2021 |
1108 |
328.41 |
| Dec 30 2021 |
4149 |
375.54 |
| Dec 23 2021 |
1763 |
379 |
| Dec 23 2021 |
1108 |
328.41 |
| Dec 23 2021 |
4149 |
375.54 |
| Dec 16 2021 |
1763 |
379 |
| Dec 16 2021 |
1108 |
328.41 |
| Dec 16 2021 |
4149 |
375.54 |
| Dec 09 2021 |
1763 |
379 |
| Dec 09 2021 |
1108 |
328.41 |
| Dec 09 2021 |
4149 |
375.54 |
| Dec 02 2021 |
1763 |
379 |
| Dec 02 2021 |
1107 |
328.41 |
| Dec 02 2021 |
4149 |
375.54 |
| Nov 25 2021 |
1763 |
379 |
| Nov 25 2021 |
1107 |
328.41 |
| Nov 25 2021 |
4149 |
375.54 |
| Nov 18 2021 |
1763 |
379 |
| Nov 18 2021 |
1108 |
328.41 |
| Nov 18 2021 |
4149 |
375.54 |
| Nov 11 2021 |
1764 |
379 |
| Nov 11 2021 |
1108 |
328.41 |
| Nov 11 2021 |
4149 |
375.54 |
| Nov 04 2021 |
1767 |
379 |
| Nov 04 2021 |
1108 |
328.41 |
| Nov 04 2021 |
4158 |
375.54 |
| Oct 28 2021 |
1767 |
379 |
| Oct 28 2021 |
1109 |
328.41 |
| Oct 28 2021 |
4158 |
375.54 |
| Oct 21 2021 |
1767 |
379 |
| Oct 21 2021 |
1109 |
328.41 |
| Oct 21 2021 |
4158 |
375.54 |
| Oct 14 2021 |
1763 |
379 |
| Oct 14 2021 |
1109 |
328.41 |
| Oct 14 2021 |
4163 |
375.54 |
| Oct 07 2021 |
1764 |
379 |
| Oct 07 2021 |
1108 |
328.41 |
| Oct 07 2021 |
4164 |
375.54 |
| Sep 30 2021 |
1759 |
379 |
| Sep 30 2021 |
1082 |
328.41 |
| Sep 30 2021 |
4126 |
375.54 |
| Sep 23 2021 |
1785 |
379 |
| Sep 23 2021 |
1041 |
328.41 |
| Sep 23 2021 |
4027 |
375.54 |
| Sep 16 2021 |
1751 |
379 |
| Sep 16 2021 |
1022 |
328.41 |
| Sep 16 2021 |
3948 |
375.54 |
| Sep 09 2021 |
1751 |
379 |
| Sep 09 2021 |
1004 |
328.41 |
| Sep 09 2021 |
3947 |
375.54 |
| Sep 02 2021 |
1790 |
379 |
| Sep 02 2021 |
959 |
328.41 |
| Sep 02 2021 |
3817 |
375.54 |
| Aug 26 2021 |
1775 |
379 |
| Aug 26 2021 |
900 |
328.41 |
| Aug 26 2021 |
3837 |
375.54 |
| Aug 19 2021 |
1784 |
379 |
| Aug 19 2021 |
890 |
328.41 |
| Aug 19 2021 |
3705 |
375.54 |
| Aug 12 2021 |
1772 |
379 |
| Aug 12 2021 |
872 |
328.41 |
| Aug 12 2021 |
197 |
214.13 |
| Aug 12 2021 |
3673 |
375.54 |
| Aug 05 2021 |
1757 |
379 |
| Aug 05 2021 |
843 |
328.41 |
| Aug 05 2021 |
196 |
214.13 |
| Aug 05 2021 |
3601 |
375.54 |
| Jul 29 2021 |
1752 |
379 |
| Jul 29 2021 |
792 |
328.41 |
| Jul 29 2021 |
198 |
214.13 |
| Jul 29 2021 |
3545 |
375.54 |
| Jul 22 2021 |
1659 |
379 |
| Jul 22 2021 |
730 |
328.41 |
| Jul 22 2021 |
231 |
214.13 |
| Jul 22 2021 |
3400 |
375.54 |
| Jul 15 2021 |
1721 |
379 |
| Jul 15 2021 |
643 |
328.41 |
| Jul 15 2021 |
223 |
214.13 |
| Jul 15 2021 |
3375 |
375.54 |
| Jul 08 2021 |
1652 |
379 |
| Jul 08 2021 |
534 |
328.41 |
| Jul 08 2021 |
236 |
214.13 |
| Jul 08 2021 |
3349 |
375.54 |
| Jul 01 2021 |
1649 |
379 |
| Jul 01 2021 |
522 |
328.41 |
| Jul 01 2021 |
219 |
214.13 |
| Jul 01 2021 |
3323 |
375.54 |
| Jun 24 2021 |
1640 |
379 |
| Jun 24 2021 |
488 |
328.41 |
| Jun 24 2021 |
219 |
214.13 |
| Jun 24 2021 |
3285 |
375.54 |
| Jun 17 2021 |
1588 |
379 |
| Jun 17 2021 |
332 |
328.41 |
| Jun 17 2021 |
3138 |
375.54 |
| Jun 10 2021 |
1583 |
379 |
| Jun 10 2021 |
288 |
328.41 |
| Jun 10 2021 |
2958 |
375.54 |
| Jun 01 2021 |
209 |
214.13 |
| May 07 2021 |
2161 |
342.79 |
| May 01 2021 |
188 |
222.19 |
| Apr 01 2021 |
200 |
222.19 |
| Mar 01 2021 |
243 |
222.19 |
| Feb 01 2021 |
243 |
222.19 |
| Jan 01 2021 |
244 |
222.19 |
| Dec 01 2020 |
240 |
222.19 |
| Nov 01 2020 |
251 |
222.19 |
| Oct 01 2020 |
256 |
222.19 |
| Sep 01 2020 |
270 |
222.19 |
| Aug 01 2020 |
276 |
222.19 |
| Jul 01 2020 |
321 |
222.19 |
| May 22 2020 |
2469 |
388.52 |
| May 22 2020 |
249 |
297.06 |
| May 22 2020 |
1370 |
342.79 |
| May 15 2020 |
250 |
297.06 |
| May 15 2020 |
2571 |
388.52 |
| May 15 2020 |
1427 |
342.79 |
| May 08 2020 |
257 |
297.06 |
| May 08 2020 |
2629 |
388.52 |
| May 08 2020 |
1457 |
342.79 |
| May 01 2020 |
2825 |
388.52 |
| May 01 2020 |
284 |
297.06 |
| May 01 2020 |
1574 |
342.79 |
| Apr 24 2020 |
286 |
297.06 |
| Apr 24 2020 |
2953 |
388.52 |
| Apr 24 2020 |
1647 |
342.79 |
| Apr 17 2020 |
3106 |
388.52 |
| Apr 17 2020 |
465 |
310.81 |
| Apr 17 2020 |
1446 |
336.71 |
| Apr 10 2020 |
3201 |
388.52 |
| Apr 10 2020 |
472 |
310.81 |
| Apr 10 2020 |
1482 |
336.71 |
| Apr 03 2020 |
506 |
310.81 |
| Apr 03 2020 |
3335 |
388.52 |
| Apr 03 2020 |
1549 |
336.71 |
| Apr 01 2020 |
428 |
222.19 |
| Mar 27 2020 |
513 |
310.81 |
| Mar 27 2020 |
3510 |
388.52 |
| Mar 27 2020 |
1630 |
336.71 |
| Mar 20 2020 |
515 |
310.81 |
| Mar 20 2020 |
3582 |
388.52 |
| Mar 20 2020 |
1657 |
336.71 |
| Mar 13 2020 |
3665 |
388.52 |
| Mar 13 2020 |
525 |
310.81 |
| Mar 13 2020 |
1701 |
336.71 |
| Mar 06 2020 |
530 |
310.81 |
| Mar 06 2020 |
3741 |
388.52 |
| Mar 06 2020 |
1721 |
336.71 |
| Mar 01 2020 |
439 |
222.19 |
| Feb 28 2020 |
528 |
310.81 |
| Feb 28 2020 |
3838 |
388.52 |
| Feb 28 2020 |
1742 |
336.71 |
| Feb 21 2020 |
3782 |
388.52 |
| Feb 21 2020 |
517 |
310.81 |
| Feb 21 2020 |
1735 |
336.71 |
| Feb 14 2020 |
522 |
310.81 |
| Feb 14 2020 |
3784 |
388.52 |
| Feb 14 2020 |
1742 |
336.71 |
| Feb 07 2020 |
527 |
310.81 |
| Feb 07 2020 |
3777 |
388.52 |
| Feb 07 2020 |
1743 |
336.71 |
| Feb 01 2020 |
438 |
222.19 |
| Jan 31 2020 |
531 |
310.81 |
| Jan 31 2020 |
3807 |
388.52 |
| Jan 31 2020 |
1745 |
336.71 |
| Jan 24 2020 |
3811 |
388.52 |
| Jan 24 2020 |
535 |
310.81 |
| Jan 24 2020 |
1747 |
336.71 |
| Jan 17 2020 |
532 |
310.81 |
| Jan 17 2020 |
3819 |
388.52 |
| Jan 17 2020 |
1740 |
336.71 |
| Jan 10 2020 |
530 |
310.81 |
| Jan 10 2020 |
3819 |
388.52 |
| Jan 10 2020 |
1740 |
336.71 |
| Jan 03 2020 |
530 |
310.81 |
| Jan 03 2020 |
3821 |
388.52 |
| Jan 03 2020 |
1742 |
336.71 |
| Jan 01 2020 |
438 |
222.19 |
| Dec 27 2019 |
530 |
310.81 |
| Dec 27 2019 |
3821 |
388.52 |
| Dec 27 2019 |
1743 |
336.71 |
| Dec 20 2019 |
530 |
310.81 |
| Dec 20 2019 |
3821 |
388.52 |
| Dec 20 2019 |
1743 |
336.71 |
| Dec 13 2019 |
530 |
310.81 |
| Dec 13 2019 |
3821 |
388.52 |
| Dec 13 2019 |
1743 |
336.71 |
| Dec 06 2019 |
3821 |
388.52 |
| Dec 06 2019 |
530 |
310.81 |
| Dec 06 2019 |
1743 |
336.71 |
| Dec 01 2019 |
434 |
222.19 |
| Nov 29 2019 |
532 |
310.81 |
| Nov 29 2019 |
3821 |
388.52 |
| Nov 29 2019 |
1742 |
336.71 |
| Nov 22 2019 |
532 |
310.81 |
| Nov 22 2019 |
3821 |
388.52 |
| Nov 22 2019 |
1742 |
336.71 |
| Nov 15 2019 |
3821 |
388.52 |
| Nov 15 2019 |
532 |
310.81 |
| Nov 15 2019 |
1742 |
336.71 |
| Nov 08 2019 |
532 |
310.81 |
| Nov 08 2019 |
3811 |
388.52 |
| Nov 08 2019 |
1738 |
336.71 |
| Nov 01 2019 |
431 |
222.19 |
| Nov 01 2019 |
3735 |
388.52 |
| Nov 01 2019 |
533 |
310.81 |
| Nov 01 2019 |
1726 |
336.71 |
| Oct 25 2019 |
3735 |
388.52 |
| Oct 25 2019 |
533 |
310.81 |
| Oct 25 2019 |
1726 |
336.71 |
| Oct 18 2019 |
533 |
310.81 |
| Oct 18 2019 |
3754 |
388.52 |
| Oct 18 2019 |
1726 |
336.71 |
| Oct 11 2019 |
533 |
310.81 |
| Oct 11 2019 |
3744 |
388.52 |
| Oct 11 2019 |
1729 |
336.71 |
| Oct 04 2019 |
533 |
310.81 |
| Oct 04 2019 |
3748 |
388.52 |
| Oct 04 2019 |
1731 |
336.71 |
| Oct 01 2019 |
430 |
222.19 |
| Sep 27 2019 |
3748 |
388.52 |
| Sep 27 2019 |
535 |
310.81 |
| Sep 27 2019 |
1742 |
336.71 |
| Sep 20 2019 |
536 |
310.81 |
| Sep 20 2019 |
3747 |
388.52 |
| Sep 20 2019 |
1740 |
336.71 |
| Sep 13 2019 |
530 |
310.81 |
| Sep 13 2019 |
3791 |
388.52 |
| Sep 13 2019 |
1734 |
336.71 |
| Sep 06 2019 |
3857 |
388.52 |
| Sep 06 2019 |
527 |
310.81 |
| Sep 06 2019 |
1750 |
336.71 |
| Sep 01 2019 |
412 |
222.19 |
| Aug 30 2019 |
544 |
310.81 |
| Aug 30 2019 |
3892 |
388.52 |
| Aug 30 2019 |
1760 |
336.71 |
| Aug 23 2019 |
549 |
310.81 |
| Aug 23 2019 |
3927 |
388.52 |
| Aug 23 2019 |
1753 |
336.71 |
| Aug 16 2019 |
371 |
297.06 |
| Aug 16 2019 |
3944 |
388.52 |
| Aug 16 2019 |
2043 |
342.79 |
| Aug 09 2019 |
3950 |
388.52 |
| Aug 09 2019 |
373 |
297.06 |
| Aug 09 2019 |
2080 |
342.79 |
| Aug 02 2019 |
385 |
297.06 |
| Aug 02 2019 |
3997 |
388.52 |
| Aug 02 2019 |
2097 |
342.79 |
| Aug 01 2019 |
463 |
230.24 |
| Jul 26 2019 |
393 |
297.06 |
| Jul 26 2019 |
4016 |
388.52 |
| Jul 26 2019 |
2141 |
342.79 |
| Jul 19 2019 |
386 |
297.06 |
| Jul 19 2019 |
4104 |
388.52 |
| Jul 19 2019 |
2154 |
342.79 |
| Jul 12 2019 |
539 |
297.06 |
| Jul 12 2019 |
4142 |
388.52 |
| Jul 12 2019 |
2281 |
342.79 |
| Jul 05 2019 |
640 |
297.06 |
| Jul 05 2019 |
4322 |
388.52 |
| Jul 05 2019 |
2437 |
342.79 |
| Jul 01 2019 |
471 |
230.24 |
| Jun 28 2019 |
637 |
297.06 |
| Jun 28 2019 |
4342 |
388.52 |
| Jun 28 2019 |
2462 |
342.79 |
| Jun 21 2019 |
4335 |
388.52 |
| Jun 21 2019 |
621 |
297.06 |
| Jun 21 2019 |
2453 |
342.79 |
| Jun 14 2019 |
626 |
297.06 |
| Jun 14 2019 |
4344 |
388.52 |
| Jun 14 2019 |
2467 |
342.79 |
| Jun 07 2019 |
638 |
297.06 |
| Jun 07 2019 |
4377 |
388.52 |
| Jun 07 2019 |
2502 |
342.79 |
| Jun 01 2019 |
474 |
230.24 |
| May 31 2019 |
4374 |
388.52 |
| May 31 2019 |
638 |
297.06 |
| May 31 2019 |
2484 |
342.79 |
| Apr 26 2019 |
514 |
281.22 |
| Apr 26 2019 |
635 |
281.22 |
| Apr 19 2019 |
521 |
281.22 |
| Apr 19 2019 |
616 |
281.22 |
| Apr 18 2019 |
521 |
281.22 |
| Apr 12 2019 |
527 |
281.22 |
| Apr 12 2019 |
620 |
281.22 |
| Apr 05 2019 |
510 |
281.22 |
| Apr 05 2019 |
601 |
281.22 |
| Mar 29 2019 |
511 |
281.22 |
| Mar 29 2019 |
610 |
281.22 |
| Mar 22 2019 |
511 |
281.22 |
| Mar 22 2019 |
619 |
281.22 |
| Mar 15 2019 |
516 |
281.22 |
| Mar 15 2019 |
641 |
281.22 |
| Mar 08 2019 |
514 |
281.22 |
| Mar 08 2019 |
637 |
281.22 |
| Mar 01 2019 |
514 |
281.22 |
| Mar 01 2019 |
639 |
281.22 |
| Feb 22 2019 |
513 |
281.22 |
| Feb 22 2019 |
634 |
281.22 |
| Feb 15 2019 |
518 |
281.22 |
| Feb 15 2019 |
635 |
281.22 |
| Feb 08 2019 |
521 |
281.22 |
| Feb 08 2019 |
639 |
281.22 |
| Feb 01 2019 |
522 |
281.22 |
| Feb 01 2019 |
639 |
281.22 |
| Jan 25 2019 |
520 |
281.22 |
| Jan 25 2019 |
640 |
281.22 |
| Jan 18 2019 |
522 |
281.22 |
| Jan 18 2019 |
641 |
281.22 |
| Jan 11 2019 |
522 |
281.22 |
| Jan 11 2019 |
641 |
281.22 |
| Jan 04 2019 |
522 |
281.22 |
| Jan 04 2019 |
641 |
281.22 |
| Dec 28 2018 |
522 |
281.22 |
| Dec 28 2018 |
641 |
281.22 |
| Dec 21 2018 |
522 |
281.22 |
| Dec 21 2018 |
641 |
281.22 |
| Dec 14 2018 |
522 |
281.22 |
| Dec 14 2018 |
641 |
281.22 |
| Dec 07 2018 |
522 |
281.22 |
| Dec 07 2018 |
641 |
281.22 |
| Nov 30 2018 |
522 |
281.22 |
| Nov 30 2018 |
641 |
281.22 |
| Nov 23 2018 |
522 |
281.22 |
| Nov 23 2018 |
641 |
281.22 |
| Nov 16 2018 |
522 |
281.22 |
| Nov 16 2018 |
641 |
281.22 |
| Nov 09 2018 |
522 |
281.22 |
| Nov 09 2018 |
641 |
281.22 |
| Nov 02 2018 |
522 |
281.22 |
| Nov 02 2018 |
639 |
281.22 |
| Oct 26 2018 |
522 |
281.22 |
| Oct 26 2018 |
639 |
281.22 |
| Oct 19 2018 |
522 |
281.22 |
| Oct 19 2018 |
640 |
281.22 |
| Oct 12 2018 |
523 |
281.22 |
| Oct 12 2018 |
638 |
281.22 |
| Oct 05 2018 |
523 |
281.22 |
| Oct 05 2018 |
638 |
281.22 |
| Sep 28 2018 |
523 |
281.22 |
| Sep 28 2018 |
634 |
281.22 |
| Sep 21 2018 |
520 |
281.22 |
| Sep 21 2018 |
634 |
281.22 |
| Sep 14 2018 |
521 |
281.22 |
| Sep 14 2018 |
635 |
281.22 |
| Sep 07 2018 |
527 |
281.22 |
| Sep 07 2018 |
647 |
281.22 |
| Aug 31 2018 |
532 |
281.22 |
| Aug 31 2018 |
641 |
281.22 |
| Aug 24 2018 |
484 |
281.22 |
| Aug 24 2018 |
599 |
281.22 |
| Aug 17 2018 |
482 |
281.22 |
| Aug 17 2018 |
596 |
281.22 |
| Aug 10 2018 |
488 |
281.22 |
| Aug 10 2018 |
673 |
281.22 |
| Aug 03 2018 |
489 |
280.77 |
| Aug 03 2018 |
540 |
296.56 |
| Aug 03 2018 |
719 |
283.93 |
| Jul 27 2018 |
571 |
286.99 |
| Jul 27 2018 |
545 |
296.56 |
| Jul 27 2018 |
733 |
283.93 |
| Jul 20 2018 |
576 |
286.99 |
| Jul 20 2018 |
547 |
296.56 |
| Jul 20 2018 |
742 |
283.93 |
| Jul 13 2018 |
565 |
296.56 |
| Jul 13 2018 |
452 |
286.99 |
| Jul 13 2018 |
644 |
283.93 |
| Jul 06 2018 |
294 |
286.99 |
| Jul 06 2018 |
418 |
296.56 |
| Jul 06 2018 |
445 |
283.93 |
| Jun 29 2018 |
422 |
296.56 |
| Jun 29 2018 |
298 |
286.99 |
| Jun 29 2018 |
446 |
283.93 |
| Jun 22 2018 |
324 |
286.99 |
| Jun 22 2018 |
439 |
296.56 |
| Jun 22 2018 |
477 |
283.93 |
| Jun 15 2018 |
446 |
296.56 |
| Jun 15 2018 |
344 |
286.99 |
| Jun 15 2018 |
486 |
283.93 |
| Jun 08 2018 |
298 |
282.67 |
| Jun 08 2018 |
452 |
296.56 |
| Jun 08 2018 |
489 |
282.67 |
| Jun 01 2018 |
4119 |
380.93 |
| Jun 01 2018 |
229 |
276.58 |
| Jun 01 2018 |
584 |
287.53 |
| Jun 01 2018 |
492 |
276.58 |
| May 25 2018 |
609 |
287.53 |
| May 25 2018 |
258 |
276.58 |
| May 25 2018 |
4144 |
380.93 |
| May 25 2018 |
510 |
276.58 |
| May 18 2018 |
4189 |
380.93 |
| May 18 2018 |
263 |
276.58 |
| May 18 2018 |
615 |
287.53 |
| May 18 2018 |
515 |
276.58 |
| May 11 2018 |
616 |
287.53 |
| May 11 2018 |
262 |
276.58 |
| May 11 2018 |
4212 |
380.93 |
| May 11 2018 |
522 |
276.58 |
| May 04 2018 |
280 |
276.38 |
| May 04 2018 |
4323 |
380.93 |
| May 04 2018 |
620 |
287.53 |
| May 04 2018 |
540 |
276.38 |
| Apr 27 2018 |
649 |
287.53 |
| Apr 27 2018 |
319 |
280.27 |
| Apr 27 2018 |
4349 |
380.93 |
| Apr 27 2018 |
621 |
280.27 |
| Apr 20 2018 |
340 |
280.27 |
| Apr 20 2018 |
650 |
287.53 |
| Apr 20 2018 |
4340 |
380.93 |
| Apr 20 2018 |
624 |
280.27 |
| Apr 13 2018 |
341 |
280.27 |
| Apr 13 2018 |
4312 |
380.93 |
| Apr 13 2018 |
640 |
287.53 |
| Apr 13 2018 |
619 |
280.27 |
| Apr 06 2018 |
346 |
280.27 |
| Apr 06 2018 |
638 |
287.53 |
| Apr 06 2018 |
4409 |
380.93 |
| Apr 06 2018 |
622 |
280.27 |
| Mar 30 2018 |
624 |
287.53 |
| Mar 30 2018 |
361 |
280.27 |
| Mar 30 2018 |
4554 |
380.93 |
| Mar 30 2018 |
635 |
280.27 |
| Mar 23 2018 |
700 |
287.53 |
| Mar 23 2018 |
4655 |
380.93 |
| Mar 23 2018 |
371 |
280.27 |
| Mar 23 2018 |
644 |
280.27 |
| Mar 16 2018 |
4642 |
380.93 |
| Mar 16 2018 |
709 |
287.53 |
| Mar 16 2018 |
372 |
280.27 |
| Mar 16 2018 |
652 |
280.27 |
| Mar 09 2018 |
706 |
287.53 |
| Mar 09 2018 |
382 |
280.27 |
| Mar 09 2018 |
4638 |
380.93 |
| Mar 09 2018 |
677 |
280.27 |
| Mar 02 2018 |
722 |
287.53 |
| Mar 02 2018 |
382 |
280.27 |
| Mar 02 2018 |
4684 |
380.93 |
| Mar 02 2018 |
789 |
280.27 |
| Feb 23 2018 |
4730 |
380.93 |
| Feb 23 2018 |
738 |
287.53 |
| Feb 23 2018 |
379 |
280.27 |
| Feb 23 2018 |
794 |
280.27 |
| Feb 16 2018 |
705 |
287.53 |
| Feb 16 2018 |
384 |
280.27 |
| Feb 16 2018 |
4752 |
380.93 |
| Feb 16 2018 |
799 |
280.27 |
| Feb 09 2018 |
387 |
280.27 |
| Feb 09 2018 |
712 |
287.53 |
| Feb 09 2018 |
4733 |
380.93 |
| Feb 09 2018 |
803 |
280.27 |
| Feb 02 2018 |
711 |
287.53 |
| Feb 02 2018 |
394 |
280.27 |
| Feb 02 2018 |
4727 |
380.93 |
| Feb 02 2018 |
812 |
280.27 |
| Jan 26 2018 |
711 |
287.53 |
| Jan 26 2018 |
392 |
280.27 |
| Jan 26 2018 |
4745 |
380.93 |
| Jan 26 2018 |
813 |
280.27 |
| Jan 19 2018 |
392 |
280.27 |
| Jan 19 2018 |
711 |
287.53 |
| Jan 19 2018 |
4744 |
380.93 |
| Jan 19 2018 |
813 |
280.27 |
| Jan 12 2018 |
710 |
287.53 |
| Jan 12 2018 |
397 |
280.27 |
| Jan 12 2018 |
4748 |
380.93 |
| Jan 12 2018 |
815 |
280.27 |
| Jan 05 2018 |
4748 |
380.93 |
| Jan 05 2018 |
396 |
280.27 |
| Jan 05 2018 |
710 |
287.53 |
| Jan 05 2018 |
816 |
280.27 |
| Dec 29 2017 |
396 |
280.27 |
| Dec 29 2017 |
711 |
287.53 |
| Dec 29 2017 |
4748 |
380.93 |
| Dec 29 2017 |
816 |
280.27 |
| Dec 22 2017 |
396 |
280.27 |
| Dec 22 2017 |
711 |
287.53 |
| Dec 22 2017 |
4748 |
380.93 |
| Dec 22 2017 |
816 |
280.27 |
| Dec 15 2017 |
4748 |
380.93 |
| Dec 15 2017 |
397 |
280.27 |
| Dec 15 2017 |
711 |
287.53 |
| Dec 15 2017 |
819 |
280.27 |
| Dec 08 2017 |
4748 |
380.93 |
| Dec 08 2017 |
397 |
280.27 |
| Dec 08 2017 |
711 |
287.53 |
| Dec 08 2017 |
819 |
280.27 |
| Dec 01 2017 |
397 |
280.27 |
| Dec 01 2017 |
711 |
287.53 |
| Dec 01 2017 |
4748 |
380.93 |
| Dec 01 2017 |
819 |
280.27 |
| Nov 24 2017 |
4748 |
380.93 |
| Nov 24 2017 |
711 |
287.53 |
| Nov 24 2017 |
397 |
280.27 |
| Nov 24 2017 |
819 |
280.27 |
| Nov 17 2017 |
4748 |
380.93 |
| Nov 17 2017 |
711 |
287.53 |
| Nov 17 2017 |
397 |
280.27 |
| Nov 17 2017 |
819 |
280.27 |
| Nov 10 2017 |
711 |
287.53 |
| Nov 10 2017 |
397 |
280.27 |
| Nov 10 2017 |
4751 |
380.93 |
| Nov 10 2017 |
819 |
280.27 |
| Nov 03 2017 |
397 |
280.27 |
| Nov 03 2017 |
711 |
287.53 |
| Nov 03 2017 |
4751 |
380.93 |
| Nov 03 2017 |
819 |
280.27 |
| Oct 27 2017 |
4792 |
380.93 |
| Oct 27 2017 |
397 |
280.27 |
| Oct 27 2017 |
711 |
287.53 |
| Oct 27 2017 |
821 |
280.27 |
| Oct 20 2017 |
710 |
287.53 |
| Oct 20 2017 |
398 |
280.27 |
| Oct 20 2017 |
4760 |
380.93 |
| Oct 20 2017 |
817 |
280.27 |
| Oct 13 2017 |
398 |
280.27 |
| Oct 13 2017 |
710 |
287.53 |
| Oct 13 2017 |
4777 |
380.93 |
| Oct 13 2017 |
817 |
280.27 |
| Oct 06 2017 |
710 |
287.53 |
| Oct 06 2017 |
398 |
280.27 |
| Oct 06 2017 |
4782 |
380.93 |
| Oct 06 2017 |
818 |
280.27 |
| Sep 29 2017 |
4781 |
380.93 |
| Sep 29 2017 |
398 |
280.27 |
| Sep 29 2017 |
711 |
287.53 |
| Sep 29 2017 |
819 |
280.27 |
| Sep 22 2017 |
397 |
280.27 |
| Sep 22 2017 |
711 |
287.53 |
| Sep 22 2017 |
4865 |
380.93 |
| Sep 22 2017 |
824 |
280.27 |
| Sep 15 2017 |
402 |
280.27 |
| Sep 15 2017 |
711 |
287.53 |
| Sep 15 2017 |
4888 |
380.93 |
| Sep 15 2017 |
832 |
280.27 |
| Sep 08 2017 |
4861 |
380.93 |
| Sep 08 2017 |
415 |
280.27 |
| Sep 08 2017 |
706 |
287.53 |
| Sep 08 2017 |
844 |
280.27 |
| Sep 01 2017 |
428 |
280.27 |
| Sep 01 2017 |
724 |
287.53 |
| Sep 01 2017 |
4842 |
380.93 |
| Sep 01 2017 |
787 |
280.27 |
| Aug 25 2017 |
722 |
287.53 |
| Aug 25 2017 |
425 |
280.27 |
| Aug 25 2017 |
5188 |
380.93 |
| Aug 25 2017 |
797 |
280.27 |
| Aug 18 2017 |
769 |
287.53 |
| Aug 18 2017 |
427 |
280.27 |
| Aug 18 2017 |
5200 |
380.93 |
| Aug 18 2017 |
808 |
280.27 |
| Aug 11 2017 |
564 |
288.15 |
| Aug 11 2017 |
764 |
287.53 |
| Aug 11 2017 |
13763 |
465.29 |
| Aug 11 2017 |
2786 |
323.58 |
| Aug 04 2017 |
438 |
280.24 |
| Aug 04 2017 |
783 |
287.53 |
| Aug 04 2017 |
13849 |
465.29 |
| Aug 04 2017 |
2993 |
326.5 |
| Jul 28 2017 |
782 |
287.53 |
| Jul 28 2017 |
442 |
280.24 |
| Jul 28 2017 |
13950 |
465.29 |
| Jul 28 2017 |
3029 |
326.5 |
| Jul 21 2017 |
14008 |
465.29 |
| Jul 21 2017 |
796 |
287.53 |
| Jul 21 2017 |
465 |
280.24 |
| Jul 21 2017 |
3115 |
326.5 |
| Jul 14 2017 |
851 |
287.53 |
| Jul 14 2017 |
472 |
280.24 |
| Jul 14 2017 |
14097 |
465.29 |
| Jul 14 2017 |
3131 |
326.5 |
| Jul 07 2017 |
477 |
280.24 |
| Jul 07 2017 |
867 |
287.53 |
| Jul 07 2017 |
14151 |
465.29 |
| Jul 07 2017 |
3175 |
326.5 |
| Jun 30 2017 |
14173 |
465.29 |
| Jun 30 2017 |
479 |
280.24 |
| Jun 30 2017 |
865 |
287.53 |
| Jun 30 2017 |
3183 |
326.5 |
| Jun 23 2017 |
14344 |
465.29 |
| Jun 23 2017 |
768 |
280.24 |
| Jun 23 2017 |
887 |
287.53 |
| Jun 23 2017 |
3193 |
326.5 |
| Jun 16 2017 |
425 |
259.8 |
| Jun 16 2017 |
879 |
287.53 |
| Jun 16 2017 |
14394 |
465.29 |
| Jun 16 2017 |
6013 |
362.55 |
| Jun 09 2017 |
14265 |
465.29 |
| Jun 09 2017 |
875 |
287.53 |
| Jun 09 2017 |
451 |
259.8 |
| Jun 09 2017 |
5910 |
362.55 |
| Jun 02 2017 |
319 |
264.96 |
| Jun 02 2017 |
533 |
264.96 |
| May 26 2017 |
223 |
252.97 |
| May 26 2017 |
370 |
252.97 |
| May 19 2017 |
223 |
252.97 |
| May 19 2017 |
370 |
252.97 |
| May 12 2017 |
222 |
252.97 |
| May 12 2017 |
372 |
252.97 |
| May 05 2017 |
238 |
252.97 |
| May 05 2017 |
406 |
252.97 |
| Apr 28 2017 |
107 |
216.26 |
| Apr 28 2017 |
243 |
252.97 |
| Apr 28 2017 |
303 |
243.79 |
| Apr 21 2017 |
200 |
231.6 |
| Apr 21 2017 |
496 |
273.32 |
| Apr 21 2017 |
318 |
244.42 |
| Apr 14 2017 |
513 |
273.32 |
| Apr 14 2017 |
218 |
214.22 |
| Apr 14 2017 |
202 |
231.6 |
| Apr 14 2017 |
318 |
244.42 |
| Apr 07 2017 |
290 |
240.4 |
| Apr 07 2017 |
331 |
232.45 |
| Apr 07 2017 |
252 |
252.26 |
| Apr 07 2017 |
206 |
235.38 |
| Mar 31 2017 |
339 |
232.45 |
| Mar 31 2017 |
305 |
240.4 |
| Mar 31 2017 |
174 |
236.68 |
| Mar 31 2017 |
226 |
235.38 |
| Mar 24 2017 |
172 |
236.68 |
| Mar 24 2017 |
327 |
232.45 |
| Mar 24 2017 |
298 |
240.4 |
| Mar 24 2017 |
230 |
235.38 |
| Mar 17 2017 |
329 |
232.45 |
| Mar 17 2017 |
300 |
240.4 |
| Mar 17 2017 |
172 |
236.68 |
| Mar 17 2017 |
229 |
235.38 |
| Mar 10 2017 |
304 |
240.4 |
| Mar 10 2017 |
322 |
232.45 |
| Mar 10 2017 |
172 |
236.68 |
| Mar 10 2017 |
232 |
235.38 |
| Mar 03 2017 |
304 |
240.4 |
| Mar 03 2017 |
312 |
232.45 |
| Mar 03 2017 |
176 |
236.68 |
| Mar 03 2017 |
236 |
235.38 |
| Feb 24 2017 |
311 |
232.45 |
| Feb 24 2017 |
323 |
240.4 |
| Feb 24 2017 |
184 |
236.68 |
| Feb 24 2017 |
243 |
235.38 |
| Feb 17 2017 |
311 |
232.45 |
| Feb 17 2017 |
293 |
240.4 |
| Feb 17 2017 |
183 |
236.68 |
| Feb 17 2017 |
244 |
235.38 |
| Feb 10 2017 |
292 |
240.4 |
| Feb 10 2017 |
319 |
232.45 |
| Feb 10 2017 |
186 |
236.68 |
| Feb 10 2017 |
245 |
235.38 |
| Feb 03 2017 |
186 |
236.68 |
| Feb 03 2017 |
293 |
240.4 |
| Feb 03 2017 |
318 |
232.45 |
| Feb 03 2017 |
247 |
235.38 |
| Jan 27 2017 |
318 |
232.45 |
| Jan 27 2017 |
293 |
240.4 |
| Jan 27 2017 |
187 |
236.68 |
| Jan 27 2017 |
247 |
235.38 |
| Jan 20 2017 |
318 |
232.45 |
| Jan 20 2017 |
292 |
240.4 |
| Jan 20 2017 |
186 |
236.68 |
| Jan 20 2017 |
246 |
235.38 |
| Jan 13 2017 |
185 |
236.68 |
| Jan 13 2017 |
318 |
232.45 |
| Jan 13 2017 |
292 |
240.4 |
| Jan 13 2017 |
246 |
235.38 |
| Jan 06 2017 |
185 |
236.68 |
| Jan 06 2017 |
289 |
240.4 |
| Jan 06 2017 |
318 |
232.45 |
| Jan 06 2017 |
247 |
235.38 |
| Dec 30 2016 |
290 |
240.4 |
| Dec 30 2016 |
321 |
232.45 |
| Dec 30 2016 |
185 |
236.68 |
| Dec 30 2016 |
248 |
235.38 |
| Dec 23 2016 |
185 |
236.68 |
| Dec 23 2016 |
290 |
240.4 |
| Dec 23 2016 |
321 |
232.45 |
| Dec 23 2016 |
248 |
235.38 |
| Dec 16 2016 |
185 |
236.68 |
| Dec 16 2016 |
321 |
232.45 |
| Dec 16 2016 |
290 |
240.4 |
| Dec 16 2016 |
248 |
235.38 |
| Dec 09 2016 |
321 |
232.45 |
| Dec 09 2016 |
290 |
240.4 |
| Dec 09 2016 |
185 |
236.68 |
| Dec 09 2016 |
248 |
235.38 |
| Dec 02 2016 |
290 |
240.4 |
| Dec 02 2016 |
321 |
232.45 |
| Dec 02 2016 |
185 |
236.68 |
| Dec 02 2016 |
248 |
235.38 |
| Nov 25 2016 |
185 |
236.68 |
| Nov 25 2016 |
321 |
232.45 |
| Nov 25 2016 |
290 |
240.4 |
| Nov 25 2016 |
248 |
235.38 |
| Nov 18 2016 |
321 |
232.45 |
| Nov 18 2016 |
290 |
240.4 |
| Nov 18 2016 |
185 |
236.68 |
| Nov 18 2016 |
248 |
235.38 |
| Nov 11 2016 |
290 |
240.4 |
| Nov 11 2016 |
321 |
232.45 |
| Nov 11 2016 |
185 |
236.68 |
| Nov 11 2016 |
248 |
235.38 |
| Nov 04 2016 |
321 |
232.45 |
| Nov 04 2016 |
290 |
240.4 |
| Nov 04 2016 |
185 |
236.68 |
| Nov 04 2016 |
248 |
235.38 |
| Oct 28 2016 |
185 |
236.68 |
| Oct 28 2016 |
322 |
232.45 |
| Oct 28 2016 |
290 |
240.4 |
| Oct 28 2016 |
248 |
235.38 |
| Oct 21 2016 |
322 |
232.45 |
| Oct 21 2016 |
290 |
240.4 |
| Oct 21 2016 |
185 |
236.68 |
| Oct 21 2016 |
248 |
235.38 |
| Oct 14 2016 |
293 |
240.4 |
| Oct 14 2016 |
322 |
232.45 |
| Oct 14 2016 |
185 |
236.68 |
| Oct 14 2016 |
250 |
235.38 |
| Oct 07 2016 |
185 |
236.68 |
| Oct 07 2016 |
293 |
240.4 |
| Oct 07 2016 |
322 |
232.45 |
| Oct 07 2016 |
250 |
235.38 |
| Sep 30 2016 |
328 |
232.45 |
| Sep 30 2016 |
294 |
240.4 |
| Sep 30 2016 |
185 |
236.68 |
| Sep 30 2016 |
249 |
235.38 |
| Sep 23 2016 |
328 |
232.45 |
| Sep 23 2016 |
293 |
240.4 |
| Sep 23 2016 |
185 |
236.68 |
| Sep 23 2016 |
248 |
235.38 |
| Sep 16 2016 |
329 |
232.45 |
| Sep 16 2016 |
299 |
240.4 |
| Sep 16 2016 |
185 |
236.68 |
| Sep 16 2016 |
251 |
235.38 |
| Sep 09 2016 |
329 |
232.45 |
| Sep 09 2016 |
307 |
240.4 |
| Sep 09 2016 |
185 |
236.68 |
| Sep 09 2016 |
254 |
235.38 |
| Sep 02 2016 |
345 |
232.45 |
| Sep 02 2016 |
325 |
240.4 |
| Sep 02 2016 |
190 |
236.68 |
| Sep 02 2016 |
265 |
235.38 |
| Aug 26 2016 |
325 |
240.4 |
| Aug 26 2016 |
351 |
232.45 |
| Aug 26 2016 |
197 |
236.68 |
| Aug 26 2016 |
271 |
235.38 |
| Aug 19 2016 |
198 |
236.68 |
| Aug 19 2016 |
327 |
240.4 |
| Aug 19 2016 |
357 |
232.45 |
| Aug 19 2016 |
271 |
235.38 |
| Aug 12 2016 |
478 |
232.45 |
| Aug 12 2016 |
325 |
240.4 |
| Aug 12 2016 |
194 |
236.68 |
| Aug 12 2016 |
389 |
231.51 |
| Aug 05 2016 |
337 |
240.4 |
| Aug 05 2016 |
479 |
232.45 |
| Aug 05 2016 |
273 |
236.68 |
| Aug 05 2016 |
465 |
231.51 |
| Jul 29 2016 |
252 |
236.68 |
| Jul 29 2016 |
481 |
232.45 |
| Jul 29 2016 |
472 |
251.63 |
| Jul 29 2016 |
458 |
231.51 |
| Jul 22 2016 |
262 |
236.68 |
| Jul 22 2016 |
504 |
232.45 |
| Jul 22 2016 |
483 |
251.63 |
| Jul 22 2016 |
466 |
231.51 |
| Jun 22 2016 |
279 |
236.68 |
| Jun 22 2016 |
546 |
251.63 |
| Jun 22 2016 |
507 |
232.45 |
| Jun 22 2016 |
552 |
228.84 |
| Jun 15 2016 |
283 |
236.68 |
| Jun 15 2016 |
567 |
251.63 |
| Jun 15 2016 |
526 |
232.45 |
| Jun 15 2016 |
559 |
228.84 |
| Jun 08 2016 |
565 |
251.63 |
| Jun 08 2016 |
531 |
232.45 |
| Jun 08 2016 |
302 |
242.69 |
| Jun 08 2016 |
571 |
230.47 |
| Jun 01 2016 |
580 |
232.45 |
| Jun 01 2016 |
568 |
251.63 |
| Jun 01 2016 |
334 |
242.69 |
| Jun 01 2016 |
629 |
230.47 |
| May 25 2016 |
591 |
251.63 |
| May 25 2016 |
591 |
232.45 |
| May 25 2016 |
338 |
242.69 |
| May 25 2016 |
638 |
230.47 |
| May 18 2016 |
864 |
250.67 |
| May 18 2016 |
613 |
253.19 |
| May 18 2016 |
325 |
240.94 |
| May 18 2016 |
622 |
229.86 |
| May 11 2016 |
640 |
270.98 |
| May 11 2016 |
610 |
253.19 |
| May 11 2016 |
762 |
238.48 |
| May 04 2016 |
544 |
250.79 |
| May 04 2016 |
636 |
270.98 |
| May 04 2016 |
872 |
243.95 |
| Apr 27 2016 |
1579 |
285.31 |
| Apr 27 2016 |
407 |
249.63 |
| Apr 27 2016 |
903 |
243.68 |
| Apr 20 2016 |
244 |
222.71 |
| Apr 20 2016 |
72 |
165.42 |
| Apr 20 2016 |
570 |
246.37 |
| Apr 20 2016 |
467 |
217.14 |
| Apr 13 2016 |
563 |
246.37 |
| Apr 13 2016 |
85 |
165.42 |
| Apr 13 2016 |
263 |
226.09 |
| Apr 13 2016 |
446 |
215.56 |
| Apr 06 2016 |
313 |
234.69 |
| Apr 06 2016 |
614 |
249.01 |
| Apr 06 2016 |
140 |
181.35 |
| Apr 06 2016 |
374 |
211.22 |
| Mar 30 2016 |
312 |
234.69 |
| Mar 30 2016 |
605 |
249.01 |
| Mar 30 2016 |
134 |
181.35 |
| Mar 30 2016 |
371 |
211.22 |
| Mar 23 2016 |
134 |
181.35 |
| Mar 23 2016 |
616 |
249.01 |
| Mar 23 2016 |
324 |
234.69 |
| Mar 23 2016 |
375 |
211.22 |
| Mar 16 2016 |
135 |
181.35 |
| Mar 16 2016 |
597 |
249.01 |
| Mar 16 2016 |
325 |
234.69 |
| Mar 16 2016 |
367 |
211.22 |
| Mar 09 2016 |
137 |
181.35 |
| Mar 09 2016 |
605 |
249.01 |
| Mar 09 2016 |
333 |
234.69 |
| Mar 09 2016 |
372 |
211.22 |
| Mar 02 2016 |
325 |
234.69 |
| Mar 02 2016 |
136 |
181.35 |
| Mar 02 2016 |
593 |
249.01 |
| Mar 02 2016 |
370 |
211.22 |
| Feb 24 2016 |
137 |
181.35 |
| Feb 24 2016 |
595 |
249.01 |
| Feb 24 2016 |
326 |
234.69 |
| Feb 24 2016 |
379 |
211.22 |
| Feb 17 2016 |
600 |
249.01 |
| Feb 17 2016 |
136 |
181.35 |
| Feb 17 2016 |
331 |
234.69 |
| Feb 17 2016 |
381 |
211.22 |
| Feb 10 2016 |
332 |
234.69 |
| Feb 10 2016 |
138 |
181.35 |
| Feb 10 2016 |
604 |
249.01 |
| Feb 10 2016 |
383 |
211.22 |
| Feb 03 2016 |
607 |
249.01 |
| Feb 03 2016 |
138 |
181.35 |
| Feb 03 2016 |
333 |
234.69 |
| Feb 03 2016 |
383 |
211.22 |
| Jan 27 2016 |
609 |
249.01 |
| Jan 27 2016 |
138 |
181.35 |
| Jan 27 2016 |
333 |
234.69 |
| Jan 27 2016 |
383 |
211.22 |
| Jan 20 2016 |
609 |
249.01 |
| Jan 20 2016 |
138 |
181.35 |
| Jan 20 2016 |
333 |
234.69 |
| Jan 20 2016 |
383 |
211.22 |
| Jan 13 2016 |
334 |
234.69 |
| Jan 13 2016 |
609 |
249.01 |
| Jan 13 2016 |
138 |
181.35 |
| Jan 13 2016 |
383 |
211.22 |
| Jan 06 2016 |
138 |
181.35 |
| Jan 06 2016 |
609 |
249.01 |
| Jan 06 2016 |
334 |
234.69 |
| Jan 06 2016 |
383 |
211.22 |
| Dec 30 2015 |
608 |
249.01 |
| Dec 30 2015 |
138 |
181.35 |
| Dec 30 2015 |
334 |
234.69 |
| Dec 30 2015 |
383 |
211.22 |
| Dec 23 2015 |
608 |
249.01 |
| Dec 23 2015 |
138 |
181.35 |
| Dec 23 2015 |
334 |
234.69 |
| Dec 23 2015 |
383 |
211.22 |
| Dec 16 2015 |
138 |
181.35 |
| Dec 16 2015 |
608 |
249.01 |
| Dec 16 2015 |
334 |
234.69 |
| Dec 16 2015 |
383 |
211.22 |
| Dec 09 2015 |
138 |
181.35 |
| Dec 09 2015 |
609 |
249.01 |
| Dec 09 2015 |
334 |
234.69 |
| Dec 09 2015 |
384 |
211.22 |
| Dec 02 2015 |
609 |
249.01 |
| Dec 02 2015 |
138 |
181.35 |
| Dec 02 2015 |
334 |
234.69 |
| Dec 02 2015 |
384 |
211.22 |
| Nov 25 2015 |
334 |
234.69 |
| Nov 25 2015 |
609 |
249.01 |
| Nov 25 2015 |
138 |
181.35 |
| Nov 25 2015 |
384 |
211.22 |
| Nov 18 2015 |
138 |
181.35 |
| Nov 18 2015 |
609 |
249.01 |
| Nov 18 2015 |
334 |
234.69 |
| Nov 18 2015 |
384 |
211.22 |
| Nov 11 2015 |
138 |
181.35 |
| Nov 11 2015 |
609 |
249.01 |
| Nov 11 2015 |
334 |
234.69 |
| Nov 11 2015 |
384 |
211.22 |
| Nov 04 2015 |
334 |
234.69 |
| Nov 04 2015 |
138 |
181.35 |
| Nov 04 2015 |
609 |
249.01 |
| Nov 04 2015 |
384 |
211.22 |
| Oct 28 2015 |
608 |
249.01 |
| Oct 28 2015 |
138 |
181.35 |
| Oct 28 2015 |
334 |
234.69 |
| Oct 28 2015 |
384 |
211.22 |
| Oct 21 2015 |
335 |
234.69 |
| Oct 21 2015 |
138 |
181.35 |
| Oct 21 2015 |
611 |
249.01 |
| Oct 21 2015 |
384 |
211.22 |
| Oct 14 2015 |
335 |
234.69 |
| Oct 14 2015 |
610 |
249.01 |
| Oct 14 2015 |
138 |
181.35 |
| Oct 14 2015 |
384 |
211.22 |
| Oct 07 2015 |
610 |
249.01 |
| Oct 07 2015 |
138 |
181.35 |
| Oct 07 2015 |
334 |
234.69 |
| Oct 07 2015 |
384 |
211.22 |
| Sep 30 2015 |
610 |
249.01 |
| Sep 30 2015 |
138 |
181.35 |
| Sep 30 2015 |
334 |
234.69 |
| Sep 30 2015 |
389 |
211.22 |
| Sep 23 2015 |
137 |
181.35 |
| Sep 23 2015 |
612 |
249.01 |
| Sep 23 2015 |
333 |
234.69 |
| Sep 23 2015 |
393 |
211.22 |
| Sep 16 2015 |
333 |
234.69 |
| Sep 16 2015 |
616 |
249.01 |
| Sep 16 2015 |
137 |
181.35 |
| Sep 16 2015 |
392 |
211.22 |
| Sep 09 2015 |
136 |
181.35 |
| Sep 09 2015 |
1764 |
288.01 |
| Sep 09 2015 |
334 |
234.69 |
| Sep 09 2015 |
403 |
211.22 |
| Sep 02 2015 |
133 |
181.35 |
| Sep 02 2015 |
1759 |
288.01 |
| Sep 02 2015 |
335 |
234.69 |
| Sep 02 2015 |
398 |
211.22 |
| Aug 26 2015 |
339 |
234.69 |
| Aug 26 2015 |
1818 |
288.01 |
| Aug 26 2015 |
133 |
181.35 |
| Aug 26 2015 |
399 |
211.22 |
| Aug 19 2015 |
1813 |
288.01 |
| Aug 19 2015 |
134 |
181.35 |
| Aug 19 2015 |
339 |
234.69 |
| Aug 19 2015 |
395 |
211.22 |
| Aug 12 2015 |
1837 |
288.01 |
| Aug 12 2015 |
134 |
181.35 |
| Aug 12 2015 |
272 |
234.69 |
| Aug 12 2015 |
338 |
210.15 |
| Aug 05 2015 |
1885 |
288.9 |
| Aug 05 2015 |
134 |
181.35 |
| Aug 05 2015 |
270 |
234.69 |
| Aug 05 2015 |
335 |
210.15 |
| Jul 29 2015 |
266 |
234.69 |
| Jul 29 2015 |
1919 |
288.9 |
| Jul 29 2015 |
131 |
181.35 |
| Jul 29 2015 |
328 |
210.15 |
| Jul 22 2015 |
1894 |
288.9 |
| Jul 22 2015 |
135 |
181.35 |
| Jul 22 2015 |
265 |
234.69 |
| Jul 22 2015 |
324 |
210.15 |
| Jul 15 2015 |
1954 |
288.9 |
| Jul 15 2015 |
156 |
181.35 |
| Jul 15 2015 |
302 |
234.69 |
| Jul 15 2015 |
343 |
210.15 |
| Jul 08 2015 |
173 |
181.35 |
| Jul 08 2015 |
2011 |
288.9 |
| Jul 08 2015 |
300 |
234.69 |
| Jul 08 2015 |
373 |
210.15 |
| Jul 01 2015 |
2039 |
288.9 |
| Jul 01 2015 |
175 |
181.35 |
| Jul 01 2015 |
312 |
234.69 |
| Jul 01 2015 |
380 |
210.15 |
| Jun 24 2015 |
174 |
181.35 |
| Jun 24 2015 |
2064 |
288.9 |
| Jun 24 2015 |
323 |
234.69 |
| Jun 24 2015 |
373 |
210.15 |
| Jun 17 2015 |
165 |
181.35 |
| Jun 17 2015 |
2086 |
288.9 |
| Jun 17 2015 |
330 |
234.69 |
| Jun 17 2015 |
377 |
210.15 |
| Jun 10 2015 |
215 |
223.52 |
| Jun 10 2015 |
154 |
177.62 |
| Jun 10 2015 |
344 |
224.22 |
| Jun 10 2015 |
374 |
210.15 |
| Jun 03 2015 |
273 |
217.99 |
| Jun 03 2015 |
158 |
177.62 |
| Jun 03 2015 |
270 |
223.52 |
| Jun 03 2015 |
424 |
210.15 |
| May 27 2015 |
156 |
177.62 |
| May 27 2015 |
267 |
217.99 |
| May 27 2015 |
234 |
223.52 |
| May 27 2015 |
288 |
202.14 |
| May 20 2015 |
233 |
223.52 |
| May 20 2015 |
151 |
177.62 |
| May 20 2015 |
270 |
217.99 |
| May 20 2015 |
279 |
202.14 |
| May 13 2015 |
269 |
217.99 |
| May 13 2015 |
153 |
177.62 |
| May 13 2015 |
240 |
223.52 |
| May 13 2015 |
271 |
202.14 |
| May 06 2015 |
141 |
183.73 |
| May 06 2015 |
343 |
236.71 |
| May 06 2015 |
300 |
227.36 |
| May 06 2015 |
467 |
221 |
| Apr 29 2015 |
138 |
207.36 |
| Apr 29 2015 |
156 |
183.73 |
| Apr 29 2015 |
394 |
236.71 |
| Apr 29 2015 |
495 |
221 |
| Apr 22 2015 |
389 |
236.71 |
| Apr 22 2015 |
137 |
207.36 |
| Apr 22 2015 |
140 |
183.73 |
| Apr 22 2015 |
484 |
221 |
| Apr 15 2015 |
90 |
170.16 |
| Apr 15 2015 |
141 |
206.18 |
| Apr 15 2015 |
516 |
243.09 |
| Apr 15 2015 |
311 |
209.14 |
| Apr 08 2015 |
666 |
249.77 |
| Apr 08 2015 |
149 |
206.18 |
| Apr 08 2015 |
90 |
170.16 |
| Apr 08 2015 |
183 |
196.68 |
| Apr 01 2015 |
96 |
170.16 |
| Apr 01 2015 |
151 |
206.18 |
| Apr 01 2015 |
707 |
249.77 |
| Apr 01 2015 |
205 |
196.68 |
| Mar 25 2015 |
145 |
206.18 |
| Mar 25 2015 |
682 |
249.77 |
| Mar 25 2015 |
100 |
170.16 |
| Mar 25 2015 |
203 |
196.68 |
| Mar 18 2015 |
149 |
206.18 |
| Mar 18 2015 |
98 |
170.16 |
| Mar 18 2015 |
672 |
249.77 |
| Mar 18 2015 |
218 |
196.68 |
| Mar 11 2015 |
697 |
249.77 |
| Mar 11 2015 |
150 |
206.18 |
| Mar 11 2015 |
106 |
170.16 |
| Mar 11 2015 |
299 |
196.68 |
| Mar 04 2015 |
110 |
170.16 |
| Mar 04 2015 |
157 |
206.18 |
| Mar 04 2015 |
727 |
249.77 |
| Mar 04 2015 |
301 |
196.68 |
| Feb 25 2015 |
732 |
249.77 |
| Feb 25 2015 |
113 |
170.16 |
| Feb 25 2015 |
157 |
206.18 |
| Feb 25 2015 |
308 |
196.68 |
| Feb 18 2015 |
760 |
249.77 |
| Feb 18 2015 |
113 |
170.16 |
| Feb 18 2015 |
158 |
206.18 |
| Feb 18 2015 |
310 |
196.68 |
| Feb 11 2015 |
787 |
249.77 |
| Feb 11 2015 |
159 |
206.18 |
| Feb 11 2015 |
113 |
170.16 |
| Feb 11 2015 |
310 |
196.68 |
| Feb 04 2015 |
158 |
206.18 |
| Feb 04 2015 |
113 |
170.16 |
| Feb 04 2015 |
791 |
249.77 |
| Feb 04 2015 |
310 |
196.68 |
| Jan 28 2015 |
113 |
170.16 |
| Jan 28 2015 |
157 |
206.18 |
| Jan 28 2015 |
797 |
249.77 |
| Jan 28 2015 |
309 |
196.68 |
| Jan 21 2015 |
113 |
170.16 |
| Jan 21 2015 |
157 |
206.18 |
| Jan 21 2015 |
804 |
249.77 |
| Jan 21 2015 |
311 |
196.68 |
| Jan 14 2015 |
807 |
249.77 |
| Jan 14 2015 |
113 |
170.16 |
| Jan 14 2015 |
157 |
206.18 |
| Jan 14 2015 |
312 |
196.68 |
| Jan 07 2015 |
807 |
249.77 |
| Jan 07 2015 |
157 |
206.18 |
| Jan 07 2015 |
113 |
170.16 |
| Jan 07 2015 |
312 |
196.68 |
| Dec 31 2014 |
157 |
206.18 |
| Dec 31 2014 |
807 |
249.77 |
| Dec 31 2014 |
113 |
170.16 |
| Dec 31 2014 |
312 |
196.68 |
| Dec 24 2014 |
807 |
249.77 |
| Dec 24 2014 |
157 |
206.18 |
| Dec 24 2014 |
113 |
170.16 |
| Dec 24 2014 |
312 |
196.68 |
| Dec 17 2014 |
113 |
170.16 |
| Dec 17 2014 |
157 |
206.18 |
| Dec 17 2014 |
807 |
249.77 |
| Dec 17 2014 |
312 |
196.68 |
| Dec 10 2014 |
113 |
170.16 |
| Dec 10 2014 |
157 |
206.18 |
| Dec 10 2014 |
807 |
249.77 |
| Dec 10 2014 |
312 |
196.68 |
| Dec 03 2014 |
113 |
170.16 |
| Dec 03 2014 |
157 |
206.18 |
| Dec 03 2014 |
807 |
249.77 |
| Dec 03 2014 |
312 |
196.68 |
| Nov 26 2014 |
807 |
249.77 |
| Nov 26 2014 |
157 |
206.18 |
| Nov 26 2014 |
113 |
170.16 |
| Nov 26 2014 |
312 |
196.68 |
| Nov 19 2014 |
113 |
170.16 |
| Nov 19 2014 |
157 |
206.18 |
| Nov 19 2014 |
807 |
249.77 |
| Nov 19 2014 |
312 |
196.68 |
| Nov 12 2014 |
157 |
206.18 |
| Nov 12 2014 |
113 |
170.16 |
| Nov 12 2014 |
807 |
249.77 |
| Nov 12 2014 |
312 |
196.68 |
| Nov 05 2014 |
807 |
249.77 |
| Nov 05 2014 |
113 |
170.16 |
| Nov 05 2014 |
157 |
206.18 |
| Nov 05 2014 |
312 |
196.68 |
| Oct 29 2014 |
807 |
249.77 |
| Oct 29 2014 |
157 |
206.18 |
| Oct 29 2014 |
113 |
170.16 |
| Oct 29 2014 |
312 |
196.68 |
| Oct 22 2014 |
117 |
170.16 |
| Oct 22 2014 |
157 |
206.18 |
| Oct 22 2014 |
807 |
249.77 |
| Oct 22 2014 |
318 |
196.68 |
| Oct 15 2014 |
807 |
249.77 |
| Oct 15 2014 |
157 |
206.18 |
| Oct 15 2014 |
117 |
170.16 |
| Oct 15 2014 |
318 |
196.68 |
| Oct 08 2014 |
805 |
249.77 |
| Oct 08 2014 |
157 |
206.18 |
| Oct 08 2014 |
117 |
170.16 |
| Oct 08 2014 |
318 |
196.68 |
| Oct 01 2014 |
157 |
206.18 |
| Oct 01 2014 |
117 |
170.16 |
| Oct 01 2014 |
805 |
249.77 |
| Oct 01 2014 |
316 |
196.68 |
| Sep 24 2014 |
117 |
170.16 |
| Sep 24 2014 |
156 |
206.18 |
| Sep 24 2014 |
804 |
249.77 |
| Sep 24 2014 |
316 |
196.68 |
| Sep 17 2014 |
801 |
249.77 |
| Sep 17 2014 |
117 |
170.16 |
| Sep 17 2014 |
158 |
206.18 |
| Sep 17 2014 |
318 |
196.68 |
| Sep 10 2014 |
117 |
170.16 |
| Sep 10 2014 |
109 |
198.11 |
| Sep 10 2014 |
805 |
249.77 |
| Sep 10 2014 |
358 |
200.46 |
| Sep 03 2014 |
117 |
170.16 |
| Sep 03 2014 |
111 |
198.11 |
| Sep 03 2014 |
764 |
248 |
| Sep 03 2014 |
361 |
200.46 |
| Aug 27 2014 |
111 |
198.11 |
| Aug 27 2014 |
116 |
170.16 |
| Aug 27 2014 |
793 |
248 |
| Aug 27 2014 |
364 |
200.46 |
| Aug 20 2014 |
803 |
248 |
| Aug 20 2014 |
113 |
198.11 |
| Aug 20 2014 |
116 |
170.16 |
| Aug 20 2014 |
371 |
200.46 |
| Aug 13 2014 |
116 |
170.16 |
| Aug 13 2014 |
115 |
198.11 |
| Aug 13 2014 |
813 |
248 |
| Aug 13 2014 |
348 |
200.46 |
| Aug 06 2014 |
113 |
170.16 |
| Aug 06 2014 |
115 |
198.11 |
| Aug 06 2014 |
830 |
248 |
| Aug 06 2014 |
345 |
200.46 |
| Jul 30 2014 |
834 |
248 |
| Jul 30 2014 |
116 |
198.11 |
| Jul 30 2014 |
116 |
170.16 |
| Jul 30 2014 |
348 |
200.46 |
| Jul 23 2014 |
108 |
198.11 |
| Jul 23 2014 |
99 |
170.16 |
| Jul 23 2014 |
840 |
248 |
| Jul 23 2014 |
349 |
200.46 |
| Jul 16 2014 |
94 |
198.11 |
| Jul 16 2014 |
235 |
196.66 |
| Jul 16 2014 |
850 |
248 |
| Jul 16 2014 |
330 |
200.46 |
| Jul 09 2014 |
213 |
196.66 |
| Jul 09 2014 |
107 |
198.11 |
| Jul 09 2014 |
867 |
248 |
| Jul 09 2014 |
323 |
200.46 |
| Jul 02 2014 |
113 |
198.11 |
| Jul 02 2014 |
224 |
196.66 |
| Jul 02 2014 |
888 |
248 |
| Jul 02 2014 |
334 |
200.46 |
| Jun 25 2014 |
222 |
196.66 |
| Jun 25 2014 |
122 |
198.11 |
| Jun 25 2014 |
911 |
248 |
| Jun 25 2014 |
349 |
200.46 |
| Jun 18 2014 |
502 |
223.15 |
| Jun 18 2014 |
116 |
196.56 |
| Jun 18 2014 |
1357 |
262.79 |
| Jun 18 2014 |
377 |
203.2 |
| Jun 11 2014 |
748 |
241.25 |
| Jun 11 2014 |
532 |
223.15 |
| Jun 11 2014 |
131 |
196.56 |
| Jun 11 2014 |
316 |
196.56 |
| Jun 04 2014 |
541 |
223.15 |
| Jun 04 2014 |
141 |
196.56 |
| Jun 04 2014 |
757 |
241.25 |
| Jun 04 2014 |
331 |
196.56 |
| May 28 2014 |
144 |
196.56 |
| May 28 2014 |
539 |
223.15 |
| May 28 2014 |
813 |
241.25 |
| May 28 2014 |
346 |
196.56 |
| May 21 2014 |
823 |
241.25 |
| May 21 2014 |
160 |
196.56 |
| May 21 2014 |
529 |
223.15 |
| May 21 2014 |
348 |
196.56 |
| May 14 2014 |
832 |
241.25 |
| May 14 2014 |
164 |
196.56 |
| May 14 2014 |
544 |
223.15 |
| May 14 2014 |
356 |
196.56 |
| May 07 2014 |
223 |
203.48 |
| May 07 2014 |
497 |
223.15 |
| May 07 2014 |
842 |
241.25 |
| May 07 2014 |
455 |
203.48 |
| Apr 30 2014 |
941 |
241.25 |
| Apr 30 2014 |
269 |
203.48 |
| Apr 30 2014 |
564 |
223.15 |
| Apr 30 2014 |
505 |
203.48 |
| Apr 23 2014 |
964 |
240.68 |
| Apr 23 2014 |
326 |
206.72 |
| Apr 23 2014 |
347 |
202.6 |
| Apr 23 2014 |
769 |
216 |
| Apr 16 2014 |
351 |
202.6 |
| Apr 16 2014 |
283 |
202.98 |
| Apr 16 2014 |
588 |
222 |
| Apr 16 2014 |
524 |
202.17 |
| Apr 09 2014 |
417 |
212.47 |
| Apr 09 2014 |
355 |
202.6 |
| Apr 09 2014 |
619 |
222 |
| Apr 09 2014 |
683 |
210.13 |
| Apr 02 2014 |
529 |
216.59 |
| Apr 02 2014 |
499 |
216.6 |
| Apr 02 2014 |
342 |
202.6 |
| Apr 02 2014 |
817 |
219.2 |
| Mar 26 2014 |
343 |
202.6 |
| Mar 26 2014 |
521 |
216.6 |
| Mar 26 2014 |
532 |
216.59 |
| Mar 26 2014 |
565 |
208.64 |
| Mar 19 2014 |
362 |
202.93 |
| Mar 19 2014 |
844 |
229.64 |
| Mar 19 2014 |
542 |
216.59 |
| Mar 19 2014 |
400 |
197.68 |
| Mar 12 2014 |
851 |
229.64 |
| Mar 12 2014 |
377 |
203.6 |
| Mar 12 2014 |
398 |
204.34 |
| Mar 12 2014 |
406 |
197.68 |
| Mar 05 2014 |
401 |
204.34 |
| Mar 05 2014 |
541 |
215 |
| Mar 05 2014 |
449 |
208.98 |
| Mar 05 2014 |
409 |
197.68 |
| Feb 26 2014 |
545 |
215 |
| Feb 26 2014 |
459 |
208.98 |
| Feb 26 2014 |
419 |
204.34 |
| Feb 26 2014 |
429 |
197.68 |
| Feb 19 2014 |
453 |
208.98 |
| Feb 19 2014 |
563 |
215 |
| Feb 19 2014 |
431 |
204.34 |
| Feb 19 2014 |
438 |
197.68 |
| Feb 12 2014 |
435 |
204.34 |
| Feb 12 2014 |
570 |
215 |
| Feb 12 2014 |
452 |
208.98 |
| Feb 12 2014 |
442 |
197.68 |
| Feb 05 2014 |
452 |
208.98 |
| Feb 05 2014 |
590 |
215 |
| Feb 05 2014 |
441 |
204.34 |
| Feb 05 2014 |
450 |
197.68 |
| Jan 29 2014 |
606 |
215 |
| Jan 29 2014 |
452 |
208.98 |
| Jan 29 2014 |
440 |
204.34 |
| Jan 29 2014 |
459 |
197.68 |
| Jan 22 2014 |
452 |
208.98 |
| Jan 22 2014 |
614 |
215 |
| Jan 22 2014 |
443 |
204.34 |
| Jan 22 2014 |
464 |
197.68 |
| Jan 15 2014 |
452 |
208.98 |
| Jan 15 2014 |
615 |
215 |
| Jan 15 2014 |
443 |
204.34 |
| Jan 15 2014 |
463 |
197.68 |
| Jan 08 2014 |
616 |
215 |
| Jan 08 2014 |
452 |
208.98 |
| Jan 08 2014 |
443 |
204.34 |
| Jan 08 2014 |
463 |
197.68 |
| Jan 01 2014 |
618 |
215 |
| Jan 01 2014 |
452 |
208.98 |
| Jan 01 2014 |
443 |
204.34 |
| Jan 01 2014 |
463 |
197.68 |
| Dec 25 2013 |
443 |
204.34 |
| Dec 25 2013 |
452 |
208.98 |
| Dec 25 2013 |
618 |
215 |
| Dec 25 2013 |
463 |
197.68 |
| Dec 18 2013 |
452 |
208.98 |
| Dec 18 2013 |
618 |
215 |
| Dec 18 2013 |
443 |
204.34 |
| Dec 18 2013 |
463 |
197.68 |
| Dec 11 2013 |
452 |
208.98 |
| Dec 11 2013 |
618 |
215 |
| Dec 11 2013 |
443 |
204.34 |
| Dec 11 2013 |
463 |
197.68 |
| Dec 04 2013 |
443 |
204.34 |
| Dec 04 2013 |
618 |
215 |
| Dec 04 2013 |
452 |
208.98 |
| Dec 04 2013 |
463 |
197.68 |
| Nov 27 2013 |
443 |
204.34 |
| Nov 27 2013 |
618 |
215 |
| Nov 27 2013 |
452 |
208.98 |
| Nov 27 2013 |
463 |
197.68 |
| Nov 20 2013 |
618 |
215 |
| Nov 20 2013 |
452 |
208.98 |
| Nov 20 2013 |
443 |
204.34 |
| Nov 20 2013 |
463 |
197.68 |
| Nov 13 2013 |
443 |
204.34 |
| Nov 13 2013 |
618 |
215 |
| Nov 13 2013 |
452 |
208.98 |
| Nov 13 2013 |
463 |
197.68 |
| Nov 06 2013 |
443 |
204.34 |
| Nov 06 2013 |
452 |
208.98 |
| Nov 06 2013 |
618 |
215 |
| Nov 06 2013 |
463 |
197.68 |
| Oct 30 2013 |
452 |
208.98 |
| Oct 30 2013 |
618 |
215 |
| Oct 30 2013 |
443 |
204.34 |
| Oct 30 2013 |
463 |
197.68 |
| Oct 23 2013 |
618 |
215 |
| Oct 23 2013 |
452 |
208.98 |
| Oct 23 2013 |
443 |
204.34 |
| Oct 23 2013 |
463 |
197.68 |
| Oct 16 2013 |
445 |
204.34 |
| Oct 16 2013 |
620 |
215 |
| Oct 16 2013 |
454 |
208.98 |
| Oct 16 2013 |
462 |
197.68 |
| Oct 09 2013 |
454 |
208.98 |
| Oct 09 2013 |
629 |
215 |
| Oct 09 2013 |
445 |
204.34 |
| Oct 09 2013 |
465 |
197.68 |
| Oct 02 2013 |
629 |
215 |
| Oct 02 2013 |
467 |
208.98 |
| Oct 02 2013 |
445 |
204.34 |
| Oct 02 2013 |
471 |
197.68 |
| Sep 25 2013 |
634 |
215 |
| Sep 25 2013 |
468 |
208.98 |
| Sep 25 2013 |
444 |
204.34 |
| Sep 25 2013 |
474 |
197.68 |
| Sep 18 2013 |
438 |
204.34 |
| Sep 18 2013 |
642 |
215 |
| Sep 18 2013 |
466 |
208.98 |
| Sep 18 2013 |
479 |
197.68 |
| Sep 11 2013 |
465 |
208.98 |
| Sep 11 2013 |
650 |
215 |
| Sep 11 2013 |
302 |
192.71 |
| Sep 11 2013 |
501 |
197.68 |
| Sep 04 2013 |
311 |
193.95 |
| Sep 04 2013 |
468 |
208.98 |
| Sep 04 2013 |
307 |
192.71 |
| Sep 04 2013 |
503 |
197.68 |
| Aug 28 2013 |
320 |
192.71 |
| Aug 28 2013 |
482 |
208.98 |
| Aug 28 2013 |
315 |
193.95 |
| Aug 28 2013 |
515 |
197.68 |
| Aug 21 2013 |
481 |
208.98 |
| Aug 21 2013 |
163 |
180.5 |
| Aug 21 2013 |
326 |
192.71 |
| Aug 21 2013 |
521 |
197.68 |
| Aug 14 2013 |
171 |
180.5 |
| Aug 14 2013 |
482 |
208.98 |
| Aug 14 2013 |
327 |
192.71 |
| Aug 14 2013 |
530 |
197.68 |
| Aug 07 2013 |
487 |
208.98 |
| Aug 07 2013 |
175 |
180.5 |
| Aug 07 2013 |
326 |
192.71 |
| Aug 07 2013 |
542 |
197.68 |
| Jul 31 2013 |
494 |
208.98 |
| Jul 31 2013 |
177 |
180.5 |
| Jul 31 2013 |
342 |
192.71 |
| Jul 31 2013 |
555 |
197.68 |
| Jul 24 2013 |
155 |
176.85 |
| Jul 24 2013 |
495 |
208.98 |
| Jul 24 2013 |
346 |
192.71 |
| Jul 24 2013 |
569 |
197.68 |
| Jul 17 2013 |
156 |
176.85 |
| Jul 17 2013 |
454 |
205.44 |
| Jul 17 2013 |
348 |
192.71 |
| Jul 17 2013 |
419 |
188.64 |
| Jul 10 2013 |
305 |
189.04 |
| Jul 10 2013 |
156 |
176.85 |
| Jul 10 2013 |
480 |
207.82 |
| Jul 10 2013 |
420 |
188.64 |
| Jul 03 2013 |
161 |
176.85 |
| Jul 03 2013 |
470 |
207.82 |
| Jul 03 2013 |
307 |
189.04 |
| Jul 03 2013 |
433 |
188.64 |
| Jun 26 2013 |
469 |
207.82 |
| Jun 26 2013 |
165 |
176.85 |
| Jun 26 2013 |
315 |
189.04 |
| Jun 26 2013 |
421 |
187.33 |
| Jun 19 2013 |
334 |
189.04 |
| Jun 19 2013 |
483 |
207.82 |
| Jun 19 2013 |
171 |
176.85 |
| Jun 19 2013 |
426 |
187.33 |
| Jun 12 2013 |
214 |
176.42 |
| Jun 12 2013 |
180 |
176.85 |
| Jun 12 2013 |
399 |
195.92 |
| Jun 12 2013 |
457 |
187.33 |
| Jun 05 2013 |
383 |
195.92 |
| Jun 05 2013 |
182 |
176.85 |
| Jun 05 2013 |
216 |
176.42 |
| Jun 05 2013 |
457 |
187.33 |
| May 29 2013 |
207 |
176.42 |
| May 29 2013 |
193 |
176.85 |
| May 29 2013 |
383 |
195.92 |
| May 29 2013 |
464 |
187.33 |
| May 22 2013 |
221 |
176.42 |
| May 22 2013 |
382 |
195.92 |
| May 22 2013 |
179 |
175.59 |
| May 22 2013 |
439 |
185.61 |
| May 15 2013 |
199 |
175.59 |
| May 15 2013 |
405 |
195.92 |
| May 15 2013 |
229 |
176.42 |
| May 15 2013 |
459 |
185.61 |
| May 08 2013 |
152 |
170.92 |
| May 08 2013 |
381 |
195.92 |
| May 08 2013 |
212 |
176.42 |
| May 08 2013 |
515 |
189.45 |
| May 01 2013 |
275 |
176.42 |
| May 01 2013 |
167 |
170.92 |
| May 01 2013 |
431 |
195.92 |
| May 01 2013 |
574 |
189.45 |
| Apr 24 2013 |
184 |
170.92 |
| Apr 24 2013 |
570 |
205.61 |
| Apr 24 2013 |
265 |
174.25 |
| Apr 24 2013 |
882 |
200.73 |
| Apr 17 2013 |
612 |
205.61 |
| Apr 17 2013 |
196 |
170.92 |
| Apr 17 2013 |
281 |
174.25 |
| Apr 17 2013 |
926 |
200.73 |
| Apr 10 2013 |
163 |
167.53 |
| Apr 10 2013 |
615 |
205.62 |
| Apr 10 2013 |
302 |
174.25 |
| Apr 10 2013 |
440 |
175.56 |
| Apr 03 2013 |
315 |
174.7 |
| Apr 03 2013 |
616 |
205.62 |
| Apr 03 2013 |
162 |
167.53 |
| Apr 03 2013 |
445 |
175.56 |
| Mar 27 2013 |
630 |
205.62 |
| Mar 27 2013 |
174 |
167.53 |
| Mar 27 2013 |
329 |
174.7 |
| Mar 27 2013 |
451 |
175.56 |
| Mar 20 2013 |
633 |
206.29 |
| Mar 20 2013 |
180 |
167.53 |
| Mar 20 2013 |
331 |
174.7 |
| Mar 20 2013 |
440 |
174.31 |
| Mar 13 2013 |
142 |
169.07 |
| Mar 13 2013 |
325 |
194.17 |
| Mar 13 2013 |
454 |
174.31 |
| Oct 19 2012 |
203 |
177.26 |
| Oct 19 2012 |
517 |
194.17 |
| Oct 19 2012 |
409 |
183.03 |
| Oct 19 2012 |
511 |
188.88 |
| Sep 23 2012 |
422 |
183.03 |
| Sep 23 2012 |
511 |
194.17 |
| Sep 23 2012 |
204 |
177.26 |
| Sep 23 2012 |
526 |
188.88 |
| Aug 31 2012 |
509 |
194.17 |
| Aug 31 2012 |
197 |
176.9 |
| Aug 31 2012 |
479 |
187.49 |
| Aug 31 2012 |
431 |
182.79 |
| Aug 24 2012 |
481 |
187.49 |
| Aug 24 2012 |
509 |
194.17 |
| Aug 24 2012 |
196 |
176.9 |
| Aug 24 2012 |
488 |
186.13 |
| Aug 10 2012 |
505 |
194.17 |
| Aug 10 2012 |
260 |
180.76 |
| Aug 10 2012 |
488 |
187.49 |
| Aug 10 2012 |
474 |
184.59 |
| Aug 03 2012 |
488 |
187.49 |
| Aug 03 2012 |
502 |
194.17 |
| Aug 03 2012 |
270 |
180.76 |
| Aug 03 2012 |
481 |
184.59 |
| Jul 27 2012 |
461 |
185.33 |
| Jul 27 2012 |
243 |
170.99 |
| Jul 27 2012 |
196 |
175.84 |
| Jul 27 2012 |
242 |
167.77 |
| Jul 06 2012 |
189 |
174.03 |
| Jul 06 2012 |
240 |
170.99 |
| Jul 06 2012 |
478 |
185.33 |
| Jul 06 2012 |
293 |
171.11 |
| Jun 22 2012 |
405 |
185.87 |
| Jun 22 2012 |
253 |
170.99 |
| Jun 22 2012 |
476 |
185.33 |
| Jun 22 2012 |
474 |
181.52 |
| Jun 15 2012 |
999 |
218.74 |
| Jun 15 2012 |
1076 |
219.57 |
| Jun 15 2012 |
1031 |
206.18 |
| Jun 08 2012 |
1023 |
218.74 |
| Jun 08 2012 |
1090 |
219.57 |
| Jun 08 2012 |
1049 |
206.18 |
| Jun 01 2012 |
985 |
218.74 |
| Jun 01 2012 |
1157 |
219.57 |
| Jun 01 2012 |
1114 |
206.18 |
| May 25 2012 |
904 |
218.74 |
| May 25 2012 |
1114 |
219.57 |
| May 25 2012 |
1097 |
206.18 |
| May 18 2012 |
972 |
218.74 |
| May 18 2012 |
1214 |
219.57 |
| May 18 2012 |
1184 |
206.18 |
| May 11 2012 |
974 |
218.74 |
| May 11 2012 |
1223 |
219.57 |
| May 11 2012 |
1212 |
206.18 |
| May 04 2012 |
1142 |
219.57 |
| May 04 2012 |
754 |
209.49 |
| May 04 2012 |
1188 |
206.18 |
| Apr 27 2012 |
763 |
209.49 |
| Apr 27 2012 |
1051 |
219.57 |
| Apr 27 2012 |
1195 |
206.18 |
| Apr 13 2012 |
799 |
221.21 |
| Apr 13 2012 |
1218 |
209.52 |
| Apr 06 2012 |
785 |
221.21 |
| Apr 06 2012 |
1196 |
209.52 |
| Mar 27 2012 |
823 |
221.21 |
| Mar 27 2012 |
2113 |
240.01 |
| Sep 23 2011 |
559 |
188.43 |
| Sep 23 2011 |
688 |
187.47 |
| Sep 16 2011 |
552 |
187.58 |
| Sep 16 2011 |
656 |
186.59 |
| Sep 10 2011 |
552 |
187.58 |
| Sep 10 2011 |
656 |
186.59 |
| Sep 02 2011 |
554 |
187.58 |
| Sep 02 2011 |
656 |
186.59 |
| Aug 26 2011 |
193 |
155.65 |
| Aug 26 2011 |
328 |
164.98 |
| Aug 19 2011 |
192 |
155.65 |
| Aug 19 2011 |
278 |
164.98 |
| Aug 12 2011 |
192 |
155.65 |
| Aug 12 2011 |
276 |
164.98 |
| Aug 05 2011 |
192 |
155.65 |
| Aug 05 2011 |
276 |
164.98 |
| Jul 29 2011 |
194 |
155.65 |
| Jul 29 2011 |
276 |
164.98 |
| Jul 22 2011 |
138 |
155.65 |
| Jul 22 2011 |
213 |
164.98 |
| Jul 15 2011 |
135 |
155.65 |
| Jul 15 2011 |
203 |
164.98 |
| Jul 08 2011 |
138 |
155.65 |
| Jul 08 2011 |
199 |
164.98 |
| Jul 01 2011 |
60 |
155.65 |
| Jul 01 2011 |
143 |
164.98 |
| Jun 17 2011 |
39 |
147.15 |
| Jun 17 2011 |
144 |
164.98 |
| Jun 10 2011 |
72 |
147.15 |
| Jun 10 2011 |
194 |
164.98 |
| Jun 03 2011 |
76 |
147.15 |
| Jun 03 2011 |
192 |
164.98 |
| May 29 2011 |
80 |
147.15 |
| May 29 2011 |
204 |
164.98 |
| May 06 2011 |
177 |
147.15 |
| May 06 2011 |
301 |
155.65 |
| Apr 22 2011 |
185 |
147.15 |
| Apr 22 2011 |
342 |
155.65 |
