Jun 10 2015 |
3859 |
297.69 |
Jun 03 2015 |
3954 |
297.69 |
May 27 2015 |
3952 |
297.69 |
May 20 2015 |
4004 |
297.69 |
May 13 2015 |
3997 |
297.69 |
May 06 2015 |
3872 |
297.69 |
Apr 29 2015 |
3966 |
297.69 |
Apr 22 2015 |
3980 |
297.69 |
Apr 15 2015 |
4040 |
297.69 |
Apr 08 2015 |
4087 |
297.69 |
Apr 01 2015 |
6193 |
321.84 |
Mar 25 2015 |
6036 |
321.84 |
Mar 18 2015 |
5987 |
321.84 |
Mar 11 2015 |
6233 |
321.84 |
Mar 04 2015 |
6285 |
321.84 |
Feb 25 2015 |
6296 |
321.84 |
Feb 18 2015 |
6382 |
321.84 |
Feb 11 2015 |
6409 |
321.84 |
Feb 04 2015 |
6426 |
321.84 |
Jan 28 2015 |
6447 |
321.84 |
Jan 21 2015 |
6463 |
321.84 |
Jan 14 2015 |
6475 |
321.84 |
Jan 07 2015 |
6470 |
321.84 |
Dec 31 2014 |
6471 |
321.84 |
Dec 24 2014 |
6471 |
321.84 |
Dec 17 2014 |
6469 |
321.84 |
Dec 10 2014 |
6469 |
321.84 |
Dec 03 2014 |
6469 |
321.84 |
Nov 26 2014 |
6469 |
321.84 |
Nov 19 2014 |
6469 |
321.84 |
Nov 12 2014 |
6469 |
321.84 |
Nov 05 2014 |
6469 |
321.84 |
Oct 29 2014 |
6469 |
321.84 |
Oct 22 2014 |
6480 |
321.84 |
Oct 15 2014 |
6472 |
321.84 |
Oct 08 2014 |
6484 |
321.84 |
Oct 01 2014 |
6493 |
321.84 |
Sep 24 2014 |
6477 |
321.84 |
Sep 17 2014 |
6497 |
321.84 |
Sep 10 2014 |
6487 |
321.84 |
Sep 03 2014 |
6527 |
321.84 |
Aug 27 2014 |
6529 |
321.84 |
Aug 20 2014 |
6526 |
321.84 |
Aug 13 2014 |
6595 |
321.84 |
Aug 06 2014 |
6618 |
321.84 |
Jul 30 2014 |
6676 |
321.84 |
Jul 23 2014 |
6670 |
321.84 |
Jul 16 2014 |
6627 |
321.84 |
Jul 09 2014 |
6602 |
321.84 |
Jul 02 2014 |
6734 |
321.84 |
Jun 25 2014 |
6715 |
321.84 |
Jun 18 2014 |
6767 |
321.84 |
Jun 11 2014 |
10041 |
352.62 |
Jun 04 2014 |
10123 |
352.62 |
May 28 2014 |
10124 |
352.62 |
May 21 2014 |
10182 |
352.62 |
May 14 2014 |
10240 |
352.62 |
May 07 2014 |
10150 |
352.62 |
Apr 30 2014 |
10418 |
352.62 |
Apr 23 2014 |
10565 |
352.62 |
Apr 16 2014 |
8386 |
332.63 |
Apr 09 2014 |
9025 |
337.48 |
Apr 02 2014 |
9997 |
348.66 |
Mar 26 2014 |
10089 |
348.66 |
Mar 19 2014 |
10139 |
348.66 |
Mar 12 2014 |
10245 |
348.66 |
Mar 05 2014 |
10203 |
348.66 |
Feb 26 2014 |
10230 |
348.66 |
Feb 19 2014 |
10281 |
348.66 |
Feb 12 2014 |
10290 |
348.66 |
Feb 05 2014 |
10358 |
348.66 |
Jan 29 2014 |
10386 |
348.66 |
Jan 22 2014 |
10364 |
348.66 |
Jan 15 2014 |
10395 |
348.66 |
Jan 08 2014 |
10398 |
348.66 |
Jan 01 2014 |
10400 |
348.66 |
Dec 25 2013 |
10401 |
348.66 |
Dec 18 2013 |
10401 |
348.66 |
Dec 11 2013 |
10400 |
348.66 |
Dec 04 2013 |
10401 |
348.66 |
Nov 27 2013 |
10401 |
348.66 |
Nov 20 2013 |
10402 |
348.66 |
Nov 13 2013 |
10402 |
348.66 |
Nov 06 2013 |
10402 |
348.66 |
Oct 30 2013 |
10402 |
348.66 |
Oct 23 2013 |
10399 |
348.66 |
Oct 16 2013 |
10404 |
348.66 |
Oct 09 2013 |
10374 |
348.66 |
Oct 02 2013 |
10369 |
348.66 |
Sep 25 2013 |
10339 |
348.66 |
Sep 18 2013 |
10269 |
348.66 |
Sep 11 2013 |
10218 |
348.66 |
Sep 04 2013 |
10244 |
348.66 |
Aug 28 2013 |
7876 |
324.67 |
Aug 21 2013 |
7933 |
324.67 |
Aug 14 2013 |
7648 |
324.67 |
Aug 07 2013 |
7742 |
324.67 |
Jul 31 2013 |
7791 |
324.67 |
Jul 24 2013 |
7816 |
324.67 |
Jul 17 2013 |
7822 |
324.67 |
Jul 10 2013 |
7925 |
324.67 |
Jul 03 2013 |
7897 |
324.67 |
Jun 26 2013 |
8045 |
324.67 |
Jun 19 2013 |
8099 |
324.67 |
Jun 12 2013 |
8222 |
324.67 |
Jun 05 2013 |
8157 |
324.67 |
May 29 2013 |
8168 |
324.67 |
May 22 2013 |
8358 |
324.67 |
May 15 2013 |
8394 |
324.67 |
May 08 2013 |
8346 |
324.67 |
May 01 2013 |
8470 |
324.67 |
Sep 23 2011 |
853 |
196.06 |
Sep 16 2011 |
857 |
196.06 |
Sep 10 2011 |
857 |
196.06 |
Sep 02 2011 |
851 |
196.06 |
Aug 26 2011 |
848 |
196.06 |
Aug 19 2011 |
772 |
196.06 |
Aug 12 2011 |
775 |
196.06 |
Aug 05 2011 |
776 |
196.06 |
Jul 29 2011 |
779 |
196.06 |
Jul 22 2011 |
652 |
196.06 |
Jul 15 2011 |
629 |
196.06 |
Jul 08 2011 |
666 |
196.06 |
Jul 01 2011 |
506 |
196.06 |
Jun 17 2011 |
510 |
196.06 |
Jun 10 2011 |
573 |
196.06 |
Jun 03 2011 |
554 |
196.06 |
May 29 2011 |
572 |
196.06 |
May 06 2011 |
694 |
196.06 |
Apr 22 2011 |
760 |
196.06 |