| Mar 30 2018 |
15897 |
496.07 |
| Mar 30 2018 |
21285 |
496.07 |
| Mar 23 2018 |
16103 |
496.07 |
| Mar 23 2018 |
21473 |
496.07 |
| Mar 16 2018 |
15951 |
496.07 |
| Mar 16 2018 |
21440 |
496.07 |
| Mar 09 2018 |
15871 |
496.07 |
| Mar 09 2018 |
21401 |
496.07 |
| Mar 02 2018 |
15973 |
496.07 |
| Mar 02 2018 |
21679 |
496.07 |
| Feb 23 2018 |
16150 |
496.07 |
| Feb 23 2018 |
21852 |
496.07 |
| Feb 16 2018 |
16177 |
496.07 |
| Feb 16 2018 |
21826 |
496.07 |
| Feb 09 2018 |
15980 |
496.07 |
| Feb 09 2018 |
21602 |
496.07 |
| Feb 02 2018 |
15908 |
496.07 |
| Feb 02 2018 |
21501 |
496.07 |
| Jan 26 2018 |
15982 |
496.07 |
| Jan 26 2018 |
21560 |
496.07 |
| Jan 19 2018 |
15980 |
496.07 |
| Jan 19 2018 |
21562 |
496.07 |
| Jan 12 2018 |
16010 |
496.07 |
| Jan 12 2018 |
21561 |
496.07 |
| Jan 05 2018 |
16010 |
496.07 |
| Jan 05 2018 |
21586 |
496.07 |
| Dec 29 2017 |
16010 |
496.07 |
| Dec 29 2017 |
21586 |
496.07 |
| Dec 22 2017 |
16010 |
496.07 |
| Dec 22 2017 |
21588 |
496.07 |
| Dec 15 2017 |
16010 |
496.07 |
| Dec 15 2017 |
21580 |
496.07 |
| Dec 08 2017 |
16010 |
496.07 |
| Dec 08 2017 |
21580 |
496.07 |
| Dec 01 2017 |
16010 |
496.07 |
| Dec 01 2017 |
21580 |
496.07 |
| Nov 24 2017 |
16010 |
496.07 |
| Nov 24 2017 |
21580 |
496.07 |
| Nov 17 2017 |
16011 |
496.07 |
| Nov 17 2017 |
21581 |
496.07 |
| Nov 10 2017 |
16038 |
496.07 |
| Nov 10 2017 |
21601 |
496.07 |
| Nov 03 2017 |
16038 |
496.07 |
| Nov 03 2017 |
21602 |
496.07 |
| Oct 27 2017 |
16061 |
496.07 |
| Oct 27 2017 |
21636 |
496.07 |
| Oct 20 2017 |
15974 |
496.07 |
| Oct 20 2017 |
21581 |
496.07 |
| Oct 13 2017 |
16022 |
496.07 |
| Oct 13 2017 |
21611 |
496.07 |
| Oct 06 2017 |
16025 |
496.07 |
| Oct 06 2017 |
21612 |
496.07 |
| Sep 29 2017 |
16023 |
496.07 |
| Sep 29 2017 |
21522 |
496.07 |
| Sep 22 2017 |
16244 |
496.07 |
| Sep 22 2017 |
21734 |
496.07 |
| Sep 15 2017 |
16226 |
496.07 |
| Sep 15 2017 |
21802 |
496.07 |
| Sep 08 2017 |
16148 |
496.07 |
| Sep 08 2017 |
21911 |
496.07 |
| Sep 01 2017 |
16186 |
496.07 |
| Sep 01 2017 |
21988 |
496.07 |
| Aug 25 2017 |
16524 |
496.07 |
| Aug 25 2017 |
22367 |
496.07 |
| Aug 18 2017 |
16578 |
496.07 |
| Aug 18 2017 |
22477 |
496.07 |
| Aug 11 2017 |
16641 |
496.07 |
| Aug 11 2017 |
22526 |
496.07 |
| Aug 04 2017 |
16728 |
496.07 |
| Aug 04 2017 |
22744 |
496.07 |
| Jul 28 2017 |
16841 |
496.07 |
| Jul 28 2017 |
22902 |
496.07 |
| Jul 21 2017 |
16843 |
496.07 |
| Jul 21 2017 |
23015 |
496.07 |
| Jul 14 2017 |
16934 |
496.07 |
| Jul 14 2017 |
23089 |
496.07 |
| Jul 07 2017 |
16997 |
496.07 |
| Jul 07 2017 |
23147 |
496.07 |
| Jun 30 2017 |
17040 |
496.07 |
| Jun 30 2017 |
23235 |
496.07 |
| Jun 23 2017 |
17247 |
496.07 |
| Jun 23 2017 |
23396 |
496.07 |
| Jun 16 2017 |
17299 |
496.07 |
| Jun 16 2017 |
23398 |
496.07 |
| Jun 09 2017 |
17192 |
496.07 |
| Jun 09 2017 |
23326 |
496.07 |
| Jun 02 2017 |
17544 |
496.07 |
| Jun 02 2017 |
23599 |
496.07 |
| May 26 2017 |
17597 |
496.07 |
| May 26 2017 |
23711 |
496.07 |
| May 19 2017 |
18059 |
496.07 |
| May 19 2017 |
24038 |
496.07 |
| May 12 2017 |
18142 |
496.07 |
| May 12 2017 |
24181 |
496.07 |
| May 05 2017 |
18150 |
496.07 |
| May 05 2017 |
24148 |
496.07 |
| Apr 28 2017 |
17979 |
496.07 |
| Apr 28 2017 |
23865 |
496.07 |
| Apr 21 2017 |
18269 |
496.07 |
| Apr 21 2017 |
24126 |
496.07 |
| Apr 14 2017 |
18434 |
496.07 |
| Apr 14 2017 |
24113 |
496.07 |
| Apr 07 2017 |
18246 |
496.07 |
| Apr 07 2017 |
23792 |
496.07 |
| May 11 2016 |
22601 |
541.56 |
| May 11 2016 |
23465 |
543.28 |
| May 11 2016 |
33604 |
542.42 |
| May 04 2016 |
23323 |
543.28 |
| May 04 2016 |
22454 |
541.56 |
| May 04 2016 |
33456 |
542.42 |
| Apr 27 2016 |
23784 |
543.28 |
| Apr 27 2016 |
22740 |
541.56 |
| Apr 27 2016 |
33963 |
542.42 |
| Apr 20 2016 |
22567 |
541.56 |
| Apr 20 2016 |
23791 |
543.28 |
| Apr 20 2016 |
33874 |
542.42 |
| Apr 13 2016 |
23595 |
543.28 |
| Apr 13 2016 |
23096 |
541.56 |
| Apr 13 2016 |
33826 |
542.42 |
| Apr 06 2016 |
23666 |
541.56 |
| Apr 06 2016 |
23764 |
543.28 |
| Apr 06 2016 |
34250 |
542.42 |
| Mar 30 2016 |
23459 |
541.56 |
| Mar 30 2016 |
23631 |
543.28 |
| Mar 30 2016 |
34048 |
542.42 |
| Mar 23 2016 |
23554 |
543.28 |
| Mar 23 2016 |
23785 |
541.56 |
| Mar 23 2016 |
34127 |
542.42 |
| Mar 16 2016 |
23545 |
543.28 |
| Mar 16 2016 |
24007 |
541.56 |
| Mar 16 2016 |
34205 |
542.42 |
| Mar 09 2016 |
23400 |
543.28 |
| Mar 09 2016 |
24128 |
541.56 |
| Mar 09 2016 |
34262 |
542.42 |
| Mar 02 2016 |
23700 |
541.56 |
| Mar 02 2016 |
23324 |
543.28 |
| Mar 02 2016 |
33873 |
542.42 |
| Feb 24 2016 |
23212 |
543.28 |
| Feb 24 2016 |
23628 |
541.56 |
| Feb 24 2016 |
33678 |
542.42 |
| Feb 17 2016 |
23337 |
543.28 |
| Feb 17 2016 |
23917 |
541.56 |
| Feb 17 2016 |
34012 |
542.42 |
| Feb 10 2016 |
23734 |
541.56 |
| Feb 10 2016 |
23231 |
543.28 |
| Feb 10 2016 |
33844 |
542.42 |
| Feb 03 2016 |
23218 |
543.28 |
| Feb 03 2016 |
23682 |
541.56 |
| Feb 03 2016 |
33800 |
542.42 |
| Jan 27 2016 |
23124 |
543.28 |
| Jan 27 2016 |
23726 |
541.56 |
| Jan 27 2016 |
33722 |
542.42 |
| Jan 20 2016 |
23188 |
543.28 |
| Jan 20 2016 |
23720 |
541.56 |
| Jan 20 2016 |
33730 |
542.42 |
| Jan 13 2016 |
23749 |
541.56 |
| Jan 13 2016 |
23239 |
543.28 |
| Jan 13 2016 |
33790 |
542.42 |
| Jan 06 2016 |
23253 |
543.28 |
| Jan 06 2016 |
23749 |
541.56 |
| Jan 06 2016 |
33802 |
542.42 |
| Dec 30 2015 |
23236 |
543.28 |
| Dec 30 2015 |
23749 |
541.56 |
| Dec 30 2015 |
33780 |
542.42 |
| Dec 23 2015 |
23235 |
543.28 |
| Dec 23 2015 |
23743 |
541.56 |
| Dec 23 2015 |
33776 |
542.42 |
| Dec 16 2015 |
23235 |
543.28 |
| Dec 16 2015 |
23744 |
541.56 |
| Dec 16 2015 |
33777 |
542.42 |
| Dec 09 2015 |
23245 |
543.28 |
| Dec 09 2015 |
23745 |
541.56 |
| Dec 09 2015 |
33783 |
542.42 |
| Dec 02 2015 |
23247 |
543.28 |
| Dec 02 2015 |
23746 |
541.56 |
| Dec 02 2015 |
33785 |
542.42 |
| Nov 25 2015 |
23746 |
541.56 |
| Nov 25 2015 |
23248 |
543.28 |
| Nov 25 2015 |
33787 |
542.42 |
| Nov 18 2015 |
23248 |
543.28 |
| Nov 18 2015 |
23745 |
541.56 |
| Nov 18 2015 |
33786 |
542.42 |
| Nov 11 2015 |
23248 |
543.28 |
| Nov 11 2015 |
23713 |
541.56 |
| Nov 11 2015 |
33765 |
542.42 |
| Nov 04 2015 |
23713 |
541.56 |
| Nov 04 2015 |
23248 |
543.28 |
| Nov 04 2015 |
33765 |
542.42 |
| Oct 28 2015 |
23210 |
543.28 |
| Oct 28 2015 |
23716 |
541.56 |
| Oct 28 2015 |
33713 |
542.42 |
| Oct 21 2015 |
23629 |
541.56 |
| Oct 21 2015 |
23245 |
543.28 |
| Oct 21 2015 |
33685 |
542.42 |
| Oct 14 2015 |
23614 |
541.56 |
| Oct 14 2015 |
23190 |
543.28 |
| Oct 14 2015 |
33614 |
542.42 |
| Oct 07 2015 |
23112 |
543.28 |
| Oct 07 2015 |
23661 |
541.56 |
| Oct 07 2015 |
33611 |
542.42 |
| Sep 30 2015 |
23112 |
543.28 |
| Sep 30 2015 |
23679 |
541.56 |
| Sep 30 2015 |
33636 |
542.42 |
| Sep 23 2015 |
23083 |
543.28 |
| Sep 23 2015 |
23796 |
541.56 |
| Sep 23 2015 |
33651 |
542.42 |
| Sep 16 2015 |
23550 |
541.56 |
| Sep 16 2015 |
23040 |
543.28 |
| Sep 16 2015 |
33462 |
542.42 |
| Sep 09 2015 |
22991 |
543.28 |
| Sep 09 2015 |
23498 |
541.56 |
| Sep 09 2015 |
33400 |
542.42 |
| Sep 02 2015 |
22756 |
543.28 |
| Sep 02 2015 |
23616 |
541.56 |
| Sep 02 2015 |
33344 |
542.42 |
| Aug 26 2015 |
23819 |
541.56 |
| Aug 26 2015 |
22999 |
543.28 |
| Aug 26 2015 |
33534 |
542.42 |
| Aug 19 2015 |
23074 |
543.28 |
| Aug 19 2015 |
24062 |
541.56 |
| Aug 19 2015 |
33825 |
542.42 |
| Aug 12 2015 |
23247 |
543.28 |
| Aug 12 2015 |
24030 |
541.56 |
| Aug 12 2015 |
33994 |
542.42 |
| Aug 05 2015 |
23150 |
543.28 |
| Aug 05 2015 |
24103 |
541.56 |
| Aug 05 2015 |
33934 |
542.42 |
| Jul 29 2015 |
24063 |
541.56 |
| Jul 29 2015 |
23358 |
543.28 |
| Jul 29 2015 |
34147 |
542.42 |
| Jul 22 2015 |
23272 |
543.28 |
| Jul 22 2015 |
24023 |
541.56 |
| Jul 22 2015 |
34230 |
542.42 |
| Jul 15 2015 |
23358 |
543.28 |
| Jul 15 2015 |
24352 |
541.56 |
| Jul 15 2015 |
34421 |
542.42 |
| Jul 08 2015 |
23450 |
543.28 |
| Jul 08 2015 |
24441 |
541.56 |
| Jul 08 2015 |
34584 |
542.42 |
| Jul 01 2015 |
23577 |
543.28 |
| Jul 01 2015 |
24592 |
541.56 |
| Jul 01 2015 |
34745 |
542.42 |
| Jun 24 2015 |
23637 |
543.28 |
| Jun 24 2015 |
24643 |
541.56 |
| Jun 24 2015 |
34845 |
542.42 |
| Jun 17 2015 |
23719 |
543.28 |
| Jun 17 2015 |
24457 |
541.56 |
| Jun 17 2015 |
34815 |
542.42 |
| Jun 10 2015 |
24739 |
541.56 |
| Jun 10 2015 |
23721 |
543.28 |
| Jun 10 2015 |
34969 |
542.42 |
| Jun 03 2015 |
23776 |
543.28 |
| Jun 03 2015 |
24911 |
541.56 |
| Jun 03 2015 |
35222 |
542.42 |
| May 27 2015 |
23718 |
543.28 |
| May 27 2015 |
24661 |
541.56 |
| May 27 2015 |
34883 |
542.42 |
| May 20 2015 |
24773 |
541.56 |
| May 20 2015 |
23820 |
543.28 |
| May 20 2015 |
34950 |
542.42 |
| May 13 2015 |
15297 |
446.6 |
| May 13 2015 |
23707 |
523.75 |
| May 13 2015 |
28122 |
485.17 |
| May 06 2015 |
23515 |
523.75 |
| May 06 2015 |
14964 |
446.6 |
| May 06 2015 |
27714 |
485.17 |
| Apr 29 2015 |
15145 |
446.6 |
| Apr 29 2015 |
23836 |
523.75 |
| Apr 29 2015 |
27950 |
485.17 |
| Apr 22 2015 |
23909 |
523.75 |
| Apr 22 2015 |
15205 |
446.6 |
| Apr 22 2015 |
28109 |
485.17 |
| Apr 15 2015 |
15114 |
446.6 |
| Apr 15 2015 |
23408 |
523.75 |
| Apr 15 2015 |
27753 |
485.17 |
| Apr 08 2015 |
23536 |
523.75 |
| Apr 08 2015 |
17627 |
470.52 |
| Apr 08 2015 |
28320 |
488.26 |
| Apr 01 2015 |
17783 |
470.52 |
| Apr 01 2015 |
23692 |
523.75 |
| Apr 01 2015 |
28870 |
488.26 |
| Mar 25 2015 |
17587 |
470.52 |
| Mar 25 2015 |
23026 |
523.75 |
| Mar 25 2015 |
28059 |
488.26 |
| Mar 18 2015 |
17185 |
470.52 |
| Mar 18 2015 |
21967 |
523.75 |
| Mar 18 2015 |
27141 |
488.26 |
| Mar 11 2015 |
22484 |
523.75 |
| Mar 11 2015 |
17339 |
470.52 |
| Mar 11 2015 |
27887 |
488.26 |
| Mar 04 2015 |
17598 |
470.52 |
| Mar 04 2015 |
22899 |
523.75 |
| Mar 04 2015 |
28226 |
488.26 |
| Feb 25 2015 |
22935 |
523.75 |
| Feb 25 2015 |
17474 |
470.52 |
| Feb 25 2015 |
28225 |
488.26 |
| Feb 18 2015 |
18120 |
469.3 |
| Feb 18 2015 |
17575 |
470.52 |
| Feb 18 2015 |
25730 |
469.91 |
| Feb 11 2015 |
18123 |
469.3 |
| Feb 11 2015 |
17641 |
470.52 |
| Feb 11 2015 |
25729 |
469.91 |
| Feb 04 2015 |
17629 |
470.52 |
| Feb 04 2015 |
18178 |
469.3 |
| Feb 04 2015 |
25760 |
469.91 |
| Jan 28 2015 |
17671 |
470.52 |
| Jan 28 2015 |
18114 |
469.3 |
| Jan 28 2015 |
25759 |
469.91 |
| Jan 21 2015 |
17651 |
470.52 |
| Jan 21 2015 |
18123 |
469.3 |
| Jan 21 2015 |
25786 |
469.91 |
| Jan 14 2015 |
18139 |
469.3 |
| Jan 14 2015 |
17637 |
470.52 |
| Jan 14 2015 |
25789 |
469.91 |
| Jan 07 2015 |
18139 |
469.3 |
| Jan 07 2015 |
17609 |
470.52 |
| Jan 07 2015 |
25757 |
469.91 |
| Dec 31 2014 |
17611 |
470.52 |
| Dec 31 2014 |
18139 |
469.3 |
| Dec 31 2014 |
25769 |
469.91 |
| Dec 24 2014 |
18139 |
469.3 |
| Dec 24 2014 |
17611 |
470.52 |
| Dec 24 2014 |
25769 |
469.91 |
| Dec 17 2014 |
17593 |
470.52 |
| Dec 17 2014 |
18139 |
469.3 |
| Dec 17 2014 |
25761 |
469.91 |
| Dec 10 2014 |
17594 |
470.52 |
| Dec 10 2014 |
18139 |
469.3 |
| Dec 10 2014 |
25762 |
469.91 |
| Dec 03 2014 |
17594 |
470.52 |
| Dec 03 2014 |
18139 |
469.3 |
| Dec 03 2014 |
25762 |
469.91 |
| Nov 26 2014 |
18139 |
469.3 |
| Nov 26 2014 |
17594 |
470.52 |
| Nov 26 2014 |
25762 |
469.91 |
| Nov 19 2014 |
17594 |
470.52 |
| Nov 19 2014 |
18139 |
469.3 |
| Nov 19 2014 |
25762 |
469.91 |
| Nov 12 2014 |
17594 |
470.52 |
| Nov 12 2014 |
18139 |
469.3 |
| Nov 12 2014 |
25763 |
469.91 |
| Nov 05 2014 |
18139 |
469.3 |
| Nov 05 2014 |
17594 |
470.52 |
| Nov 05 2014 |
25764 |
469.91 |
| Oct 29 2014 |
18133 |
469.3 |
| Oct 29 2014 |
17594 |
470.52 |
| Oct 29 2014 |
25759 |
469.91 |
| Oct 22 2014 |
17525 |
470.52 |
| Oct 22 2014 |
18087 |
469.3 |
| Oct 22 2014 |
25766 |
469.91 |
| Oct 15 2014 |
17990 |
469.3 |
| Oct 15 2014 |
17508 |
470.52 |
| Oct 15 2014 |
25675 |
469.91 |
| Oct 08 2014 |
18016 |
469.3 |
| Oct 08 2014 |
17483 |
470.52 |
| Oct 08 2014 |
25667 |
469.91 |
| Oct 01 2014 |
17522 |
470.52 |
| Oct 01 2014 |
18022 |
469.3 |
| Oct 01 2014 |
25713 |
469.91 |
| Sep 24 2014 |
17442 |
470.52 |
| Sep 24 2014 |
18123 |
469.3 |
| Sep 24 2014 |
25725 |
469.91 |
| Sep 17 2014 |
17959 |
469.3 |
| Sep 17 2014 |
17514 |
470.52 |
| Sep 17 2014 |
25658 |
469.91 |
| Sep 10 2014 |
17357 |
470.52 |
| Sep 10 2014 |
17965 |
469.3 |
| Sep 10 2014 |
25686 |
469.91 |
| Sep 03 2014 |
17349 |
470.52 |
| Sep 03 2014 |
18015 |
469.3 |
| Sep 03 2014 |
25776 |
469.91 |
| Aug 27 2014 |
17475 |
470.52 |
| Aug 27 2014 |
17894 |
469.3 |
| Aug 27 2014 |
25825 |
469.91 |
| Aug 20 2014 |
17920 |
469.3 |
| Aug 20 2014 |
17387 |
470.52 |
| Aug 20 2014 |
25867 |
469.91 |
| Aug 13 2014 |
17449 |
470.52 |
| Aug 13 2014 |
17860 |
469.3 |
| Aug 13 2014 |
25907 |
469.91 |
| Aug 06 2014 |
17512 |
470.52 |
| Aug 06 2014 |
18034 |
469.3 |
| Aug 06 2014 |
26031 |
469.91 |
| Jul 30 2014 |
18078 |
469.3 |
| Jul 30 2014 |
17540 |
470.52 |
| Jul 30 2014 |
26214 |
469.91 |
| Jul 23 2014 |
17316 |
470.52 |
| Jul 23 2014 |
17894 |
469.3 |
| Jul 23 2014 |
25999 |
469.91 |
| Jul 16 2014 |
17292 |
470.52 |
| Jul 16 2014 |
18066 |
469.3 |
| Jul 16 2014 |
25962 |
469.91 |
| Jul 09 2014 |
17460 |
470.52 |
| Jul 09 2014 |
18166 |
469.3 |
| Jul 09 2014 |
26034 |
469.91 |
| Jul 02 2014 |
17635 |
470.52 |
| Jul 02 2014 |
18253 |
469.3 |
| Jul 02 2014 |
26247 |
469.91 |
| Jun 25 2014 |
17772 |
470.52 |
| Jun 25 2014 |
18364 |
469.3 |
| Jun 25 2014 |
26366 |
469.91 |
| Jun 18 2014 |
18387 |
475.6 |
| Jun 18 2014 |
18954 |
474.36 |
| Jun 18 2014 |
25757 |
465.22 |
| Jun 11 2014 |
18821 |
474.36 |
| Jun 11 2014 |
18408 |
475.6 |
| Jun 11 2014 |
25915 |
465.22 |
| Jun 04 2014 |
18758 |
475.6 |
| Jun 04 2014 |
18969 |
474.36 |
| Jun 04 2014 |
26111 |
465.22 |
| May 28 2014 |
18712 |
475.6 |
| May 28 2014 |
18804 |
474.36 |
| May 28 2014 |
26022 |
465.22 |
| May 21 2014 |
15726 |
444.69 |
| May 21 2014 |
19679 |
484.57 |
| May 21 2014 |
25163 |
458.67 |
| May 14 2014 |
16527 |
450.92 |
| May 14 2014 |
19793 |
484.57 |
| May 14 2014 |
23781 |
448.73 |
| May 07 2014 |
19490 |
484.57 |
| May 07 2014 |
16075 |
450.92 |
| May 07 2014 |
23496 |
448.73 |
| Apr 30 2014 |
16597 |
450.92 |
| Apr 30 2014 |
20153 |
484.57 |
| Apr 30 2014 |
24064 |
448.73 |
| Apr 23 2014 |
16914 |
450.92 |
| Apr 23 2014 |
20371 |
484.57 |
| Apr 23 2014 |
24394 |
448.73 |
| Apr 16 2014 |
19730 |
479.64 |
| Apr 16 2014 |
16875 |
450.92 |
| Apr 16 2014 |
24223 |
448.73 |
| Apr 09 2014 |
21545 |
496.34 |
| Apr 09 2014 |
17481 |
450.92 |
| Apr 09 2014 |
24615 |
448.73 |
| Apr 02 2014 |
17555 |
450.92 |
| Apr 02 2014 |
21725 |
496.34 |
| Apr 02 2014 |
24224 |
448.73 |
| Mar 26 2014 |
22156 |
496.34 |
| Mar 26 2014 |
16380 |
443.4 |
| Mar 26 2014 |
23386 |
443.4 |
| Mar 19 2014 |
22292 |
496.34 |
| Mar 19 2014 |
16307 |
443.4 |
| Mar 19 2014 |
23328 |
443.4 |
| Mar 12 2014 |
22297 |
496.34 |
| Mar 12 2014 |
16314 |
443.4 |
| Mar 12 2014 |
23319 |
443.4 |
| Mar 05 2014 |
16080 |
443.4 |
| Mar 05 2014 |
22308 |
496.34 |
| Mar 05 2014 |
23225 |
443.4 |
| Feb 26 2014 |
22297 |
496.34 |
| Feb 26 2014 |
17428 |
457.32 |
| Feb 26 2014 |
24890 |
455.14 |
| Feb 19 2014 |
22340 |
496.34 |
| Feb 19 2014 |
17539 |
457.32 |
| Feb 19 2014 |
24930 |
455.14 |
| Feb 12 2014 |
17506 |
457.32 |
| Feb 12 2014 |
22321 |
496.34 |
| Feb 12 2014 |
24874 |
455.14 |
| Feb 05 2014 |
22489 |
496.34 |
| Feb 05 2014 |
17535 |
457.32 |
| Feb 05 2014 |
25002 |
455.14 |
| Jan 29 2014 |
22654 |
496.34 |
| Jan 29 2014 |
17436 |
457.32 |
| Jan 29 2014 |
25021 |
455.14 |
| Jan 22 2014 |
22594 |
496.34 |
| Jan 22 2014 |
17358 |
457.32 |
| Jan 22 2014 |
24931 |
455.14 |
| Jan 15 2014 |
22664 |
496.34 |
| Jan 15 2014 |
17375 |
457.32 |
| Jan 15 2014 |
24975 |
455.14 |
| Jan 08 2014 |
22707 |
496.34 |
| Jan 08 2014 |
17250 |
457.32 |
| Jan 08 2014 |
24887 |
455.14 |
| Jan 01 2014 |
22714 |
496.34 |
| Jan 01 2014 |
17250 |
457.32 |
| Jan 01 2014 |
24889 |
455.14 |
| Dec 25 2013 |
17250 |
457.32 |
| Dec 25 2013 |
22714 |
496.34 |
| Dec 25 2013 |
24898 |
455.14 |
| Dec 18 2013 |
22714 |
496.34 |
| Dec 18 2013 |
17250 |
457.32 |
| Dec 18 2013 |
24898 |
455.14 |
| Dec 11 2013 |
22714 |
496.34 |
| Dec 11 2013 |
17251 |
457.32 |
| Dec 11 2013 |
24899 |
455.14 |
| Dec 04 2013 |
17252 |
457.32 |
| Dec 04 2013 |
22716 |
496.34 |
| Dec 04 2013 |
24900 |
455.14 |
| Nov 27 2013 |
17252 |
457.32 |
| Nov 27 2013 |
22716 |
496.34 |
| Nov 27 2013 |
24900 |
455.14 |
| Nov 20 2013 |
22716 |
496.34 |
| Nov 20 2013 |
17252 |
457.32 |
| Nov 20 2013 |
24901 |
455.14 |
| Nov 13 2013 |
17253 |
457.32 |
| Nov 13 2013 |
22718 |
496.34 |
| Nov 13 2013 |
24902 |
455.14 |
| Nov 06 2013 |
17253 |
457.32 |
| Nov 06 2013 |
22719 |
496.34 |
| Nov 06 2013 |
24902 |
455.14 |
| Oct 30 2013 |
22717 |
496.34 |
| Oct 30 2013 |
17253 |
457.32 |
| Oct 30 2013 |
24900 |
455.14 |
| Oct 23 2013 |
22718 |
496.34 |
| Oct 23 2013 |
17245 |
457.32 |
| Oct 23 2013 |
24897 |
455.14 |
| Oct 16 2013 |
17259 |
457.32 |
| Oct 16 2013 |
22669 |
496.34 |
| Oct 16 2013 |
24872 |
455.14 |
| Oct 09 2013 |
22643 |
496.34 |
| Oct 09 2013 |
17049 |
457.32 |
| Oct 09 2013 |
24704 |
455.14 |
| Oct 02 2013 |
22632 |
496.34 |
| Oct 02 2013 |
17090 |
457.32 |
| Oct 02 2013 |
24759 |
455.14 |
| Sep 25 2013 |
22534 |
496.34 |
| Sep 25 2013 |
17074 |
457.32 |
| Sep 25 2013 |
24707 |
455.14 |
| Sep 18 2013 |
16920 |
457.32 |
| Sep 18 2013 |
22418 |
496.34 |
| Sep 18 2013 |
24479 |
455.14 |
| Sep 11 2013 |
22261 |
496.34 |
| Sep 11 2013 |
16879 |
457.32 |
| Sep 11 2013 |
24313 |
455.14 |
| Sep 04 2013 |
22198 |
496.34 |
| Sep 04 2013 |
17060 |
457.32 |
| Sep 04 2013 |
24460 |
455.14 |
| Aug 28 2013 |
16995 |
457.32 |
| Aug 28 2013 |
22120 |
496.34 |
| Aug 28 2013 |
24383 |
455.14 |
| Aug 21 2013 |
22246 |
496.34 |
| Aug 21 2013 |
17119 |
457.32 |
| Aug 21 2013 |
24545 |
455.14 |
| Aug 14 2013 |
20918 |
480.6 |
| Aug 14 2013 |
17136 |
457.32 |
| Aug 14 2013 |
23324 |
449.1 |
| Aug 07 2013 |
21186 |
480.6 |
| Aug 07 2013 |
17128 |
457.32 |
| Aug 07 2013 |
23573 |
449.1 |
| Jul 31 2013 |
21364 |
480.6 |
| Jul 31 2013 |
17430 |
457.32 |
| Jul 31 2013 |
23861 |
449.1 |
| Jul 24 2013 |
21560 |
480.6 |
| Jul 24 2013 |
17348 |
457.32 |
| Jul 24 2013 |
23979 |
449.1 |
| Jul 17 2013 |
21661 |
480.6 |
| Jul 17 2013 |
17400 |
457.32 |
| Jul 17 2013 |
24081 |
449.1 |
| Jul 10 2013 |
17532 |
457.32 |
| Jul 10 2013 |
21847 |
480.6 |
| Jul 10 2013 |
24341 |
449.1 |
| Jul 03 2013 |
22035 |
480.6 |
| Jul 03 2013 |
17506 |
457.32 |
| Jul 03 2013 |
24347 |
449.1 |
| Jun 26 2013 |
22355 |
480.6 |
| Jun 26 2013 |
17442 |
457.32 |
| Jun 26 2013 |
24555 |
449.1 |
| Jun 19 2013 |
16904 |
450.54 |
| Jun 19 2013 |
22454 |
479.31 |
| Jun 19 2013 |
24530 |
449.1 |
| Jun 12 2013 |
16978 |
450.54 |
| Jun 12 2013 |
22507 |
479.31 |
| Jun 12 2013 |
24816 |
449.1 |
| Jun 05 2013 |
22151 |
479.31 |
| Jun 05 2013 |
17426 |
455.8 |
| Jun 05 2013 |
25729 |
456.27 |
| May 29 2013 |
16380 |
446.88 |
| May 29 2013 |
22408 |
481.24 |
| May 29 2013 |
28113 |
472.65 |
| May 22 2013 |
16672 |
446.88 |
| May 22 2013 |
22740 |
481.24 |
| May 22 2013 |
28625 |
472.65 |
| May 15 2013 |
22871 |
481.24 |
| May 15 2013 |
16663 |
446.88 |
| May 15 2013 |
28647 |
472.65 |
| May 08 2013 |
22763 |
481.24 |
| May 08 2013 |
16663 |
446.88 |
| May 08 2013 |
28575 |
472.65 |
| May 01 2013 |
17011 |
446.88 |
| May 01 2013 |
22871 |
481.24 |
| May 01 2013 |
28796 |
472.65 |
| Apr 24 2013 |
22851 |
481.24 |
| Apr 24 2013 |
16553 |
446.88 |
| Apr 24 2013 |
28631 |
472.65 |
| Apr 17 2013 |
20343 |
456.98 |
| Apr 17 2013 |
16610 |
446.88 |
| Apr 17 2013 |
25874 |
453.61 |
| Apr 10 2013 |
19996 |
456.98 |
| Apr 10 2013 |
16586 |
446.88 |
| Apr 10 2013 |
25698 |
453.61 |
| Apr 03 2013 |
19807 |
456.98 |
| Apr 03 2013 |
26139 |
456.98 |
| Mar 27 2013 |
16200 |
423.77 |
| Mar 27 2013 |
21078 |
423.77 |
| Mar 20 2013 |
16487 |
428.66 |
| Mar 20 2013 |
7950 |
355.99 |
| Mar 20 2013 |
19637 |
414.13 |
| Mar 13 2013 |
19605 |
414.13 |
| Oct 19 2012 |
14802 |
428.66 |
| Oct 19 2012 |
7445 |
355.99 |
| Oct 19 2012 |
18433 |
414.13 |
| Sep 23 2012 |
7401 |
355.99 |
| Sep 23 2012 |
14714 |
428.66 |
| Sep 23 2012 |
18324 |
414.13 |
| Aug 31 2012 |
14351 |
428.66 |
| Aug 31 2012 |
7151 |
355.99 |
| Aug 31 2012 |
17946 |
414.13 |
| Aug 24 2012 |
7101 |
355.99 |
| Aug 24 2012 |
13535 |
421.49 |
| Aug 24 2012 |
16629 |
405.11 |
| Aug 10 2012 |
11371 |
400.35 |
| Aug 10 2012 |
6949 |
355.99 |
| Aug 10 2012 |
13786 |
385.56 |
| Aug 03 2012 |
6817 |
355.99 |
| Aug 03 2012 |
11175 |
400.35 |
| Aug 03 2012 |
13605 |
385.56 |
| Jul 27 2012 |
6770 |
355.99 |
| Jul 27 2012 |
10864 |
400.35 |
| Jul 27 2012 |
13364 |
385.56 |
| Jul 06 2012 |
10360 |
400.35 |
| Jul 06 2012 |
6601 |
355.99 |
| Jul 06 2012 |
13066 |
385.56 |
| Jun 22 2012 |
9408 |
400.35 |
| Jun 22 2012 |
6546 |
355.99 |
| Jun 22 2012 |
12486 |
385.56 |
| Jun 15 2012 |
9424 |
400.35 |
| Jun 15 2012 |
6467 |
355.99 |
| Jun 15 2012 |
12921 |
385.56 |
| Jun 08 2012 |
9397 |
400.35 |
| Jun 08 2012 |
6359 |
355.99 |
| Jun 08 2012 |
12824 |
385.56 |
| Jun 01 2012 |
8989 |
400.35 |
| Jun 01 2012 |
6396 |
355.99 |
| Jun 01 2012 |
12653 |
385.56 |
| May 25 2012 |
7496 |
400.35 |
| May 25 2012 |
5942 |
355.99 |
| May 25 2012 |
11821 |
385.56 |
| May 18 2012 |
7603 |
400.35 |
| May 18 2012 |
6026 |
355.99 |
| May 18 2012 |
11993 |
385.56 |
| May 11 2012 |
7507 |
400.35 |
| May 11 2012 |
5933 |
355.99 |
| May 11 2012 |
12004 |
385.56 |
| May 04 2012 |
5509 |
355.99 |
| May 04 2012 |
7199 |
400.35 |
| May 04 2012 |
11720 |
385.56 |
| Apr 27 2012 |
7017 |
400.35 |
| Apr 27 2012 |
4962 |
355.99 |
| Apr 27 2012 |
11472 |
385.56 |
| Apr 13 2012 |
3991 |
355.99 |
| Apr 13 2012 |
6211 |
400.35 |
| Apr 13 2012 |
10754 |
385.56 |
| Apr 06 2012 |
3649 |
355.99 |
| Apr 06 2012 |
5859 |
400.35 |
| Apr 06 2012 |
10514 |
385.56 |
| Sep 23 2011 |
4816 |
350 |
| Sep 23 2011 |
6711 |
350 |
| Sep 16 2011 |
4787 |
350 |
| Sep 16 2011 |
6712 |
350 |
| Sep 10 2011 |
4666 |
350 |
| Sep 10 2011 |
6572 |
350 |
| Sep 02 2011 |
4654 |
350 |
| Sep 02 2011 |
6486 |
350 |
| Aug 26 2011 |
4652 |
350 |
| Aug 26 2011 |
6490 |
350 |
| Aug 19 2011 |
4483 |
350 |
| Aug 19 2011 |
5881 |
350 |
| Aug 12 2011 |
4373 |
350 |
| Aug 12 2011 |
5807 |
350 |
| Aug 05 2011 |
4341 |
350 |
| Aug 05 2011 |
5734 |
350 |
| Jul 29 2011 |
4316 |
350 |
| Jul 29 2011 |
5712 |
350 |
| Jul 22 2011 |
4049 |
350 |
| Jul 22 2011 |
5456 |
350 |
| Jul 15 2011 |
3837 |
350 |
| Jul 15 2011 |
5204 |
350 |
| Jul 08 2011 |
3489 |
350 |
| Jul 08 2011 |
4917 |
350 |
| Jul 01 2011 |
2580 |
350 |
| Jul 01 2011 |
3885 |
350 |
| Jun 17 2011 |
2415 |
350 |
| Jun 17 2011 |
3796 |
350 |
| Jun 10 2011 |
2620 |
350 |
| Jun 10 2011 |
3880 |
350 |
| Jun 03 2011 |
2430 |
350 |
| Jun 03 2011 |
3676 |
350 |
| May 29 2011 |
2397 |
350 |
| May 29 2011 |
3713 |
350 |
| May 06 2011 |
2268 |
350 |
| May 06 2011 |
3881 |
350 |
| Apr 22 2011 |
2589 |
350 |
| Apr 22 2011 |
4149 |
350 |
