| Sep 13 2019 |
4226 |
428.94 |
| Sep 06 2019 |
4231 |
428.94 |
| Aug 30 2019 |
4284 |
428.94 |
| Aug 23 2019 |
4348 |
428.94 |
| Aug 16 2019 |
4395 |
428.94 |
| Aug 09 2019 |
4404 |
428.94 |
| Aug 02 2019 |
4448 |
428.94 |
| Jul 26 2019 |
4461 |
428.94 |
| Jul 19 2019 |
4506 |
428.94 |
| Jul 12 2019 |
4500 |
428.94 |
| Jul 05 2019 |
4519 |
428.94 |
| Jun 28 2019 |
4577 |
428.94 |
| Jun 21 2019 |
4537 |
428.94 |
| Jun 14 2019 |
4466 |
428.94 |
| Jun 07 2019 |
4527 |
428.94 |
| May 31 2019 |
4613 |
428.94 |
| May 24 2019 |
4555 |
428.94 |
| May 17 2019 |
4636 |
428.94 |
| May 10 2019 |
4634 |
428.94 |
| May 03 2019 |
4678 |
428.94 |
| Apr 26 2019 |
4674 |
428.94 |
| Apr 19 2019 |
4696 |
428.94 |
| Apr 18 2019 |
4703 |
428.94 |
| Apr 12 2019 |
4696 |
428.94 |
| Apr 05 2019 |
4629 |
428.94 |
| Mar 29 2019 |
4444 |
428.94 |
| Mar 22 2019 |
4529 |
428.94 |
| Mar 15 2019 |
4711 |
428.94 |
| Mar 08 2019 |
4531 |
428.94 |
| Mar 01 2019 |
4620 |
428.94 |
| Feb 22 2019 |
4622 |
428.94 |
| Feb 15 2019 |
4616 |
428.94 |
| Feb 08 2019 |
4734 |
428.94 |
| Feb 01 2019 |
4743 |
428.94 |
| Jan 25 2019 |
4743 |
428.94 |
| Jan 18 2019 |
4752 |
428.94 |
| Jan 11 2019 |
4752 |
428.94 |
| Jan 04 2019 |
4752 |
428.94 |
| Dec 28 2018 |
4754 |
428.94 |
| Dec 21 2018 |
4754 |
428.94 |
| Dec 14 2018 |
4754 |
428.94 |
| Dec 07 2018 |
4745 |
428.94 |
| Nov 30 2018 |
4745 |
428.94 |
| Nov 23 2018 |
4745 |
428.94 |
| Nov 16 2018 |
4745 |
428.94 |
| Nov 09 2018 |
4745 |
428.94 |
| Nov 02 2018 |
4745 |
428.94 |
| Oct 26 2018 |
4745 |
428.94 |
| Oct 19 2018 |
4745 |
428.94 |
| Oct 12 2018 |
4737 |
428.94 |
| Oct 05 2018 |
4737 |
428.94 |
| Sep 28 2018 |
4743 |
428.94 |
| Sep 14 2018 |
5523 |
445.86 |
| Sep 07 2018 |
5548 |
445.86 |
| Aug 31 2018 |
5629 |
445.86 |
| Aug 24 2018 |
5705 |
445.86 |
| Aug 17 2018 |
5694 |
445.86 |
| Aug 10 2018 |
5694 |
445.86 |
| Aug 03 2018 |
5732 |
445.86 |
| Jul 27 2018 |
5806 |
445.86 |
| Jul 20 2018 |
5922 |
445.86 |
| Jul 13 2018 |
5995 |
445.86 |
| Jul 06 2018 |
5987 |
445.86 |
| Jun 29 2018 |
5969 |
445.86 |
| Jun 22 2018 |
6065 |
445.86 |
| Jun 15 2018 |
6084 |
445.86 |
| Jun 08 2018 |
6176 |
445.86 |
| Jun 01 2018 |
6140 |
445.86 |
| May 25 2018 |
6537 |
453.94 |
| May 18 2018 |
6467 |
453.94 |
| May 11 2018 |
6421 |
453.94 |
| May 04 2018 |
6473 |
453.94 |
| Apr 27 2018 |
6560 |
453.94 |
| Apr 20 2018 |
6511 |
453.94 |
| Apr 13 2018 |
6382 |
453.94 |
| Apr 06 2018 |
6391 |
453.94 |
| Mar 30 2018 |
6385 |
453.94 |
| Mar 23 2018 |
6297 |
453.94 |
| Mar 16 2018 |
6201 |
453.94 |
| Mar 09 2018 |
6158 |
453.94 |
| Mar 02 2018 |
6338 |
453.94 |
| Feb 23 2018 |
6473 |
453.94 |
| Feb 16 2018 |
6417 |
453.94 |
| Feb 09 2018 |
6449 |
453.94 |
| Feb 02 2018 |
6485 |
453.94 |
| Jan 26 2018 |
6485 |
453.94 |
| Jan 19 2018 |
6485 |
453.94 |
| Jan 12 2018 |
6450 |
453.94 |
| Jan 05 2018 |
6450 |
453.94 |
| Dec 29 2017 |
6479 |
453.94 |
| Dec 22 2017 |
6479 |
453.94 |
| Dec 15 2017 |
6479 |
453.94 |
| Dec 08 2017 |
6479 |
453.94 |
| Dec 01 2017 |
6478 |
453.94 |
| Nov 24 2017 |
6478 |
453.94 |
| Nov 17 2017 |
6478 |
453.94 |
| Nov 10 2017 |
6478 |
453.94 |
| Nov 03 2017 |
6478 |
453.94 |
| Oct 27 2017 |
6478 |
453.94 |
| Oct 20 2017 |
6458 |
453.94 |
| Oct 13 2017 |
6473 |
453.94 |
| Oct 06 2017 |
6473 |
453.94 |
| Sep 29 2017 |
6479 |
453.94 |
| Sep 22 2017 |
6472 |
453.94 |
| Sep 15 2017 |
6982 |
470.1 |
| Sep 08 2017 |
12823 |
464.1 |
| Sep 08 2017 |
6670 |
467.1 |
| Sep 08 2017 |
17874 |
464.1 |
| Sep 01 2017 |
12995 |
464.1 |
| Sep 01 2017 |
6762 |
467.1 |
| Sep 01 2017 |
17930 |
464.1 |
| Aug 25 2017 |
7312 |
484.94 |
| Aug 25 2017 |
13022 |
464.1 |
| Aug 25 2017 |
18293 |
464.1 |
| Aug 18 2017 |
7579 |
484.94 |
| Aug 18 2017 |
13046 |
464.1 |
| Aug 18 2017 |
18388 |
464.1 |
| Aug 11 2017 |
12989 |
464.1 |
| Aug 11 2017 |
7499 |
484.94 |
| Aug 11 2017 |
18413 |
464.1 |
| Aug 04 2017 |
13148 |
464.1 |
| Aug 04 2017 |
7627 |
484.94 |
| Aug 04 2017 |
18612 |
464.1 |
| Jul 28 2017 |
7673 |
484.94 |
| Jul 28 2017 |
13180 |
464.1 |
| Jul 28 2017 |
18738 |
464.1 |
| Jul 21 2017 |
7730 |
484.94 |
| Jul 21 2017 |
13277 |
464.1 |
| Jul 21 2017 |
18864 |
464.1 |
| Jul 14 2017 |
7791 |
484.94 |
| Jul 14 2017 |
13371 |
464.1 |
| Jul 14 2017 |
18924 |
464.1 |
| Jul 07 2017 |
13446 |
464.1 |
| Jul 07 2017 |
7848 |
484.94 |
| Jul 07 2017 |
18994 |
464.1 |
| Jun 30 2017 |
13536 |
464.1 |
| Jun 30 2017 |
7813 |
484.94 |
| Jun 30 2017 |
19062 |
464.1 |
| Jun 23 2017 |
14601 |
464.1 |
| Jun 23 2017 |
7910 |
484.94 |
| Jun 23 2017 |
19184 |
464.1 |
| Jun 16 2017 |
14700 |
464.1 |
| Jun 16 2017 |
7811 |
484.94 |
| Jun 16 2017 |
19198 |
464.1 |
| Jun 09 2017 |
7819 |
484.94 |
| Jun 09 2017 |
14778 |
464.1 |
| Jun 09 2017 |
19076 |
464.1 |
| Jun 02 2017 |
7820 |
484.94 |
| Jun 02 2017 |
14787 |
464.1 |
| Jun 02 2017 |
19337 |
464.1 |
| May 26 2017 |
7987 |
492.36 |
| May 26 2017 |
14911 |
464.1 |
| May 26 2017 |
19392 |
464.1 |
| May 19 2017 |
8287 |
492.36 |
| May 19 2017 |
14917 |
464.1 |
| May 19 2017 |
19616 |
464.1 |
| May 12 2017 |
15084 |
464.1 |
| May 12 2017 |
8406 |
492.36 |
| May 12 2017 |
19724 |
464.1 |
| May 05 2017 |
8625 |
492.36 |
| May 05 2017 |
15031 |
464.1 |
| May 05 2017 |
19712 |
464.1 |
| Apr 28 2017 |
14814 |
464.1 |
| Apr 28 2017 |
8647 |
492.36 |
| Apr 28 2017 |
19479 |
464.1 |
| Apr 21 2017 |
15058 |
464.1 |
| Apr 21 2017 |
8781 |
492.36 |
| Apr 21 2017 |
19676 |
464.1 |
| Apr 14 2017 |
8962 |
492.36 |
| Apr 14 2017 |
15100 |
464.1 |
| Apr 14 2017 |
19673 |
464.1 |
| Apr 07 2017 |
15220 |
464.1 |
| Apr 07 2017 |
8980 |
492.36 |
| Apr 07 2017 |
19413 |
464.1 |
| Mar 31 2017 |
9322 |
492.36 |
| Mar 31 2017 |
15546 |
464.1 |
| Mar 31 2017 |
19608 |
464.1 |
| Mar 24 2017 |
9084 |
492.36 |
| Mar 24 2017 |
15414 |
464.1 |
| Mar 24 2017 |
19352 |
464.1 |
| Mar 17 2017 |
9238 |
492.36 |
| Mar 17 2017 |
15516 |
464.1 |
| Mar 17 2017 |
19516 |
464.1 |
| Mar 10 2017 |
15649 |
464.1 |
| Mar 10 2017 |
9099 |
492.36 |
| Mar 10 2017 |
19584 |
464.1 |
| Mar 03 2017 |
15565 |
464.1 |
| Mar 03 2017 |
9135 |
492.36 |
| Mar 03 2017 |
19492 |
464.1 |
| Feb 24 2017 |
9261 |
492.36 |
| Feb 24 2017 |
15491 |
464.1 |
| Feb 24 2017 |
19517 |
464.1 |
| Feb 17 2017 |
9151 |
492.36 |
| Feb 17 2017 |
15303 |
464.1 |
| Feb 17 2017 |
19542 |
464.1 |
| Feb 10 2017 |
15349 |
464.1 |
| Feb 10 2017 |
9287 |
492.36 |
| Feb 10 2017 |
19640 |
464.1 |
| Feb 03 2017 |
15360 |
464.1 |
| Feb 03 2017 |
9246 |
492.36 |
| Feb 03 2017 |
19616 |
464.1 |
| Jan 27 2017 |
9229 |
492.36 |
| Jan 27 2017 |
15407 |
464.1 |
| Jan 27 2017 |
19637 |
464.1 |
| Jan 20 2017 |
9250 |
492.36 |
| Jan 20 2017 |
15378 |
464.1 |
| Jan 20 2017 |
19580 |
464.1 |
| Jan 13 2017 |
9250 |
492.36 |
| Jan 13 2017 |
15386 |
464.1 |
| Jan 13 2017 |
19569 |
464.1 |
| Jan 06 2017 |
15383 |
464.1 |
| Jan 06 2017 |
9250 |
492.36 |
| Jan 06 2017 |
19560 |
464.1 |
| Dec 30 2016 |
15389 |
464.1 |
| Dec 30 2016 |
9244 |
492.36 |
| Dec 30 2016 |
19564 |
464.1 |
| Dec 23 2016 |
15389 |
464.1 |
| Dec 23 2016 |
9244 |
492.36 |
| Dec 23 2016 |
19564 |
464.1 |
| Dec 16 2016 |
9244 |
492.36 |
| Dec 16 2016 |
15384 |
464.1 |
| Dec 16 2016 |
19564 |
464.1 |
| Dec 09 2016 |
9252 |
492.36 |
| Dec 09 2016 |
15385 |
464.1 |
| Dec 09 2016 |
19564 |
464.1 |
| Dec 02 2016 |
15385 |
464.1 |
| Dec 02 2016 |
9252 |
492.36 |
| Dec 02 2016 |
19565 |
464.1 |
| Nov 25 2016 |
9241 |
492.36 |
| Nov 25 2016 |
15381 |
464.1 |
| Nov 25 2016 |
19562 |
464.1 |
| Nov 18 2016 |
9241 |
492.36 |
| Nov 18 2016 |
15381 |
464.1 |
| Nov 18 2016 |
19562 |
464.1 |
| Nov 11 2016 |
15381 |
464.1 |
| Nov 11 2016 |
9241 |
492.36 |
| Nov 11 2016 |
19548 |
464.1 |
| Nov 04 2016 |
9241 |
492.36 |
| Nov 04 2016 |
15381 |
464.1 |
| Nov 04 2016 |
19548 |
464.1 |
| Oct 28 2016 |
9232 |
492.36 |
| Oct 28 2016 |
15382 |
464.1 |
| Oct 28 2016 |
19566 |
464.1 |
| Oct 21 2016 |
9232 |
492.36 |
| Oct 21 2016 |
15394 |
464.1 |
| Oct 21 2016 |
19588 |
464.1 |
| Oct 14 2016 |
15358 |
464.1 |
| Oct 14 2016 |
9255 |
492.36 |
| Oct 14 2016 |
19586 |
464.1 |
| Oct 07 2016 |
15374 |
464.1 |
| Oct 07 2016 |
9253 |
492.36 |
| Oct 07 2016 |
19594 |
464.1 |
| Sep 30 2016 |
9296 |
492.36 |
| Sep 30 2016 |
15410 |
464.1 |
| Sep 30 2016 |
19613 |
464.1 |
| Sep 23 2016 |
9266 |
492.36 |
| Sep 23 2016 |
15416 |
464.1 |
| Sep 23 2016 |
19464 |
464.1 |
| Sep 16 2016 |
9275 |
492.36 |
| Sep 16 2016 |
15501 |
464.1 |
| Sep 16 2016 |
19491 |
464.1 |
| Sep 09 2016 |
9414 |
493.07 |
| Sep 09 2016 |
24103 |
582.93 |
| Sep 09 2016 |
31433 |
582.93 |
| Sep 02 2016 |
9596 |
493.07 |
| Sep 02 2016 |
24274 |
582.93 |
| Sep 02 2016 |
31582 |
582.93 |
| Aug 26 2016 |
24335 |
582.93 |
| Aug 26 2016 |
8181 |
465.53 |
| Aug 26 2016 |
31386 |
582.93 |
| Aug 19 2016 |
24376 |
582.93 |
| Aug 19 2016 |
8324 |
465.53 |
| Aug 19 2016 |
31382 |
582.93 |
| Aug 12 2016 |
8707 |
465.53 |
| Aug 12 2016 |
24709 |
582.93 |
| Aug 12 2016 |
29056 |
524.23 |
| Aug 05 2016 |
24518 |
582.93 |
| Aug 05 2016 |
8764 |
465.53 |
| Aug 05 2016 |
29166 |
524.23 |
| Jul 29 2016 |
8812 |
465.53 |
| Jul 29 2016 |
24617 |
582.93 |
| Jul 29 2016 |
29390 |
524.23 |
| Jul 22 2016 |
8913 |
465.53 |
| Jul 22 2016 |
24857 |
582.93 |
| Jul 22 2016 |
29679 |
524.23 |
| Jun 22 2016 |
25153 |
582.93 |
| Jun 22 2016 |
8836 |
465.53 |
| Jun 22 2016 |
30752 |
524.23 |
| Jun 15 2016 |
25217 |
582.93 |
| Jun 15 2016 |
9149 |
465.53 |
| Jun 15 2016 |
31090 |
524.23 |
| Jun 08 2016 |
25410 |
582.93 |
| Jun 08 2016 |
9266 |
465.53 |
| Jun 08 2016 |
25081 |
594.64 |
| Jun 08 2016 |
33701 |
547.7 |
| Jun 01 2016 |
9422 |
465.53 |
| Jun 01 2016 |
25458 |
582.93 |
| Jun 01 2016 |
25169 |
594.64 |
| Jun 01 2016 |
33993 |
547.7 |
| May 25 2016 |
25322 |
582.93 |
| May 25 2016 |
9327 |
465.53 |
| May 25 2016 |
25079 |
594.64 |
| May 25 2016 |
33785 |
547.7 |
| May 18 2016 |
10509 |
488.99 |
| May 18 2016 |
25555 |
582.93 |
| May 18 2016 |
25176 |
594.64 |
| May 18 2016 |
33233 |
538.89 |
| May 11 2016 |
25253 |
594.64 |
| May 11 2016 |
25466 |
582.93 |
| May 11 2016 |
10413 |
488.99 |
| May 11 2016 |
33247 |
538.89 |
| May 04 2016 |
10399 |
488.99 |
| May 04 2016 |
25318 |
582.93 |
| May 04 2016 |
25117 |
594.64 |
| May 04 2016 |
33116 |
538.89 |
| Apr 27 2016 |
25755 |
582.93 |
| Apr 27 2016 |
10651 |
488.99 |
| Apr 27 2016 |
25375 |
594.64 |
| Apr 27 2016 |
33600 |
538.89 |
| Apr 20 2016 |
25190 |
594.64 |
| Apr 20 2016 |
10703 |
488.99 |
| Apr 20 2016 |
25799 |
582.93 |
| Apr 20 2016 |
33496 |
538.89 |
| Apr 13 2016 |
25584 |
582.93 |
| Apr 13 2016 |
10740 |
488.99 |
| Apr 13 2016 |
25858 |
594.64 |
| Apr 13 2016 |
33432 |
538.89 |
| Apr 06 2016 |
26505 |
594.64 |
| Apr 06 2016 |
25793 |
582.93 |
| Apr 06 2016 |
10919 |
488.99 |
| Apr 06 2016 |
33855 |
538.89 |
| Mar 30 2016 |
26298 |
594.64 |
| Mar 30 2016 |
25679 |
582.93 |
| Mar 30 2016 |
10595 |
488.99 |
| Mar 30 2016 |
33665 |
538.89 |
| Mar 23 2016 |
10968 |
488.99 |
| Mar 23 2016 |
25581 |
582.93 |
| Mar 23 2016 |
26666 |
594.64 |
| Mar 23 2016 |
33741 |
538.89 |
| Mar 16 2016 |
10919 |
488.99 |
| Mar 16 2016 |
25583 |
582.93 |
| Mar 16 2016 |
26875 |
594.64 |
| Mar 16 2016 |
33810 |
538.89 |
| Mar 09 2016 |
10992 |
488.99 |
| Mar 09 2016 |
25415 |
582.93 |
| Mar 09 2016 |
26977 |
594.64 |
| Mar 09 2016 |
33866 |
538.89 |
| Mar 02 2016 |
26502 |
594.64 |
| Mar 02 2016 |
11008 |
488.99 |
| Mar 02 2016 |
25321 |
582.93 |
| Mar 02 2016 |
33502 |
538.89 |
| Feb 24 2016 |
10948 |
488.99 |
| Feb 24 2016 |
25198 |
582.93 |
| Feb 24 2016 |
26407 |
594.64 |
| Feb 24 2016 |
33308 |
538.89 |
| Feb 17 2016 |
25332 |
582.93 |
| Feb 17 2016 |
11073 |
488.99 |
| Feb 17 2016 |
26729 |
594.64 |
| Feb 17 2016 |
33629 |
538.89 |
| Feb 10 2016 |
26483 |
594.64 |
| Feb 10 2016 |
11146 |
488.99 |
| Feb 10 2016 |
25189 |
582.93 |
| Feb 10 2016 |
33475 |
538.89 |
| Feb 03 2016 |
25174 |
582.93 |
| Feb 03 2016 |
11157 |
488.99 |
| Feb 03 2016 |
26436 |
594.64 |
| Feb 03 2016 |
33434 |
538.89 |
| Jan 27 2016 |
25056 |
582.93 |
| Jan 27 2016 |
11157 |
488.99 |
| Jan 27 2016 |
26483 |
594.64 |
| Jan 27 2016 |
33363 |
538.89 |
| Jan 20 2016 |
25114 |
582.93 |
| Jan 20 2016 |
11175 |
488.99 |
| Jan 20 2016 |
26494 |
594.64 |
| Jan 20 2016 |
33366 |
538.89 |
| Jan 13 2016 |
26534 |
594.64 |
| Jan 13 2016 |
25170 |
582.93 |
| Jan 13 2016 |
11175 |
488.99 |
| Jan 13 2016 |
33429 |
538.89 |
| Jan 06 2016 |
11175 |
488.99 |
| Jan 06 2016 |
25191 |
582.93 |
| Jan 06 2016 |
26534 |
594.64 |
| Jan 06 2016 |
33440 |
538.89 |
| Dec 30 2015 |
25177 |
582.93 |
| Dec 30 2015 |
11187 |
488.99 |
| Dec 30 2015 |
26534 |
594.64 |
| Dec 30 2015 |
33421 |
538.89 |
| Dec 23 2015 |
25176 |
582.93 |
| Dec 23 2015 |
11187 |
488.99 |
| Dec 23 2015 |
26529 |
594.64 |
| Dec 23 2015 |
33417 |
538.89 |
| Dec 16 2015 |
11187 |
488.99 |
| Dec 16 2015 |
25176 |
582.93 |
| Dec 16 2015 |
26530 |
594.64 |
| Dec 16 2015 |
33418 |
538.89 |
| Dec 09 2015 |
11187 |
488.99 |
| Dec 09 2015 |
25187 |
582.93 |
| Dec 09 2015 |
26531 |
594.64 |
| Dec 09 2015 |
33424 |
538.89 |
| Dec 02 2015 |
25189 |
582.93 |
| Dec 02 2015 |
11187 |
488.99 |
| Dec 02 2015 |
26533 |
594.64 |
| Dec 02 2015 |
33426 |
538.89 |
| Nov 25 2015 |
26533 |
594.64 |
| Nov 25 2015 |
25190 |
582.93 |
| Nov 25 2015 |
11187 |
488.99 |
| Nov 25 2015 |
33428 |
538.89 |
| Nov 18 2015 |
11187 |
488.99 |
| Nov 18 2015 |
25190 |
582.93 |
| Nov 18 2015 |
26532 |
594.64 |
| Nov 18 2015 |
33427 |
538.89 |
| Nov 11 2015 |
11187 |
488.99 |
| Nov 11 2015 |
25190 |
582.93 |
| Nov 11 2015 |
26497 |
594.64 |
| Nov 11 2015 |
33407 |
538.89 |
| Nov 04 2015 |
26497 |
594.64 |
| Nov 04 2015 |
11187 |
488.99 |
| Nov 04 2015 |
25190 |
582.93 |
| Nov 04 2015 |
33407 |
538.89 |
| Oct 28 2015 |
25153 |
582.93 |
| Oct 28 2015 |
11168 |
488.99 |
| Oct 28 2015 |
26500 |
594.64 |
| Oct 28 2015 |
33357 |
538.89 |
| Oct 21 2015 |
26396 |
594.64 |
| Oct 21 2015 |
11137 |
488.99 |
| Oct 21 2015 |
25188 |
582.93 |
| Oct 21 2015 |
33320 |
538.89 |
| Oct 14 2015 |
26380 |
594.64 |
| Oct 14 2015 |
25099 |
582.93 |
| Oct 14 2015 |
11137 |
488.99 |
| Oct 14 2015 |
33252 |
538.89 |
| Oct 07 2015 |
25016 |
582.93 |
| Oct 07 2015 |
11146 |
488.99 |
| Oct 07 2015 |
26423 |
594.64 |
| Oct 07 2015 |
33252 |
538.89 |
| Sep 30 2015 |
25016 |
582.93 |
| Sep 30 2015 |
11166 |
488.99 |
| Sep 30 2015 |
26443 |
594.64 |
| Sep 30 2015 |
33276 |
538.89 |
| Sep 23 2015 |
11058 |
488.99 |
| Sep 23 2015 |
24982 |
582.93 |
| Sep 23 2015 |
26573 |
594.64 |
| Sep 23 2015 |
33283 |
538.89 |
| Sep 16 2015 |
26305 |
594.64 |
| Sep 16 2015 |
24946 |
582.93 |
| Sep 16 2015 |
11011 |
488.99 |
| Sep 16 2015 |
33099 |
538.89 |
| Sep 09 2015 |
11793 |
511.31 |
| Sep 09 2015 |
26256 |
594.64 |
| Sep 09 2015 |
33055 |
539.09 |
| Sep 02 2015 |
11656 |
511.31 |
| Sep 02 2015 |
26399 |
594.64 |
| Sep 02 2015 |
32999 |
539.09 |
| Aug 26 2015 |
26587 |
594.64 |
| Aug 26 2015 |
11908 |
511.31 |
| Aug 26 2015 |
33188 |
539.09 |
| Aug 19 2015 |
11812 |
511.31 |
| Aug 19 2015 |
26823 |
594.64 |
| Aug 19 2015 |
33479 |
539.09 |
| Aug 12 2015 |
11919 |
511.31 |
| Aug 12 2015 |
26802 |
594.64 |
| Aug 12 2015 |
33648 |
539.09 |
| Aug 05 2015 |
11839 |
511.31 |
| Aug 05 2015 |
26863 |
594.64 |
| Aug 05 2015 |
33596 |
539.09 |
| Jul 29 2015 |
26809 |
594.64 |
| Jul 29 2015 |
11711 |
511.31 |
| Jul 29 2015 |
33815 |
539.09 |
| Jul 22 2015 |
11813 |
511.31 |
| Jul 22 2015 |
26744 |
594.64 |
| Jul 22 2015 |
33881 |
539.09 |
| Jul 15 2015 |
12009 |
511.31 |
| Jul 15 2015 |
27094 |
594.64 |
| Jul 15 2015 |
34073 |
539.09 |
| Jul 08 2015 |
12065 |
511.31 |
| Jul 08 2015 |
27188 |
594.64 |
| Jul 08 2015 |
34247 |
539.09 |
| Jul 01 2015 |
12207 |
511.31 |
| Jul 01 2015 |
27362 |
594.64 |
| Jul 01 2015 |
34406 |
539.09 |
| Jun 24 2015 |
12184 |
511.31 |
| Jun 24 2015 |
27365 |
594.64 |
| Jun 24 2015 |
34512 |
539.09 |
| Jun 17 2015 |
12036 |
511.31 |
| Jun 17 2015 |
31398 |
511.31 |
| Jun 10 2015 |
12165 |
511.31 |
| Jun 10 2015 |
31491 |
511.31 |
| Jun 03 2015 |
12013 |
510.16 |
| Jun 03 2015 |
31533 |
510.16 |
| May 27 2015 |
11768 |
510.16 |
| May 27 2015 |
31247 |
510.16 |
| May 20 2015 |
11751 |
510.16 |
| May 20 2015 |
31289 |
510.16 |
| May 13 2015 |
11743 |
510.16 |
| May 13 2015 |
31379 |
510.16 |
| May 06 2015 |
11118 |
510.16 |
| May 06 2015 |
30989 |
510.16 |
| Apr 29 2015 |
11465 |
510.16 |
| Apr 29 2015 |
31246 |
510.16 |
| Apr 22 2015 |
11698 |
510.16 |
| Apr 22 2015 |
31391 |
510.16 |
| Apr 15 2015 |
11535 |
510.16 |
| Apr 15 2015 |
30979 |
510.16 |
| Apr 08 2015 |
11576 |
510.16 |
| Apr 08 2015 |
31133 |
510.16 |
| Apr 01 2015 |
11557 |
510.16 |
| Apr 01 2015 |
31704 |
510.16 |
| Mar 25 2015 |
11376 |
510.16 |
| Mar 25 2015 |
30835 |
510.16 |
| Mar 18 2015 |
10706 |
510.16 |
| Mar 18 2015 |
29772 |
510.16 |
| Mar 11 2015 |
11183 |
510.16 |
| Mar 11 2015 |
30565 |
510.16 |
| Mar 04 2015 |
11397 |
510.16 |
| Mar 04 2015 |
30943 |
510.16 |
| Feb 25 2015 |
11284 |
510.16 |
| Feb 25 2015 |
30945 |
510.16 |
| Feb 18 2015 |
11385 |
510.16 |
| Feb 18 2015 |
31052 |
510.16 |
| Feb 11 2015 |
11501 |
510.16 |
| Feb 11 2015 |
31065 |
510.16 |
| Feb 04 2015 |
11536 |
510.16 |
| Feb 04 2015 |
31083 |
510.16 |
| Jan 28 2015 |
11536 |
510.16 |
| Jan 28 2015 |
31072 |
510.16 |
| Jan 21 2015 |
11560 |
510.16 |
| Jan 21 2015 |
31110 |
510.16 |
| Jan 14 2015 |
11560 |
510.16 |
| Jan 14 2015 |
31110 |
510.16 |
| Jan 07 2015 |
11560 |
510.16 |
| Jan 07 2015 |
31093 |
510.16 |
| Dec 31 2014 |
11618 |
510.16 |
| Dec 31 2014 |
31113 |
510.16 |
| Dec 24 2014 |
11618 |
510.16 |
| Dec 24 2014 |
31113 |
510.16 |
| Dec 17 2014 |
11618 |
510.16 |
| Dec 17 2014 |
31102 |
510.16 |
| Dec 10 2014 |
11618 |
510.16 |
| Dec 10 2014 |
31103 |
510.16 |
| Dec 03 2014 |
11619 |
510.16 |
| Dec 03 2014 |
31103 |
510.16 |
| Nov 26 2014 |
11619 |
510.16 |
| Nov 26 2014 |
31103 |
510.16 |
| Nov 19 2014 |
11619 |
510.16 |
| Nov 19 2014 |
31104 |
510.16 |
| Nov 12 2014 |
11619 |
510.16 |
| Nov 12 2014 |
31107 |
510.16 |
| Nov 05 2014 |
11619 |
510.16 |
| Nov 05 2014 |
31108 |
510.16 |
| Oct 29 2014 |
11619 |
510.16 |
| Oct 29 2014 |
31104 |
510.16 |
| Oct 02 2013 |
13674 |
577.51 |
| Oct 02 2013 |
38218 |
577.51 |
| Sep 25 2013 |
13637 |
577.51 |
| Sep 25 2013 |
38183 |
577.51 |
| Sep 18 2013 |
13480 |
577.51 |
| Sep 18 2013 |
37826 |
577.51 |
| Sep 11 2013 |
13340 |
577.51 |
| Sep 11 2013 |
37556 |
577.51 |
| Sep 04 2013 |
13485 |
577.51 |
| Sep 04 2013 |
37723 |
577.51 |
| Aug 28 2013 |
13748 |
577.51 |
| Aug 28 2013 |
37444 |
577.51 |
| Aug 21 2013 |
13761 |
577.51 |
| Aug 21 2013 |
37709 |
577.51 |
| Aug 14 2013 |
13147 |
577.51 |
| Aug 14 2013 |
37412 |
577.51 |
| Aug 07 2013 |
13310 |
577.51 |
| Aug 07 2013 |
37704 |
577.51 |
| Jul 31 2013 |
12152 |
524.67 |
| Jul 31 2013 |
33769 |
524.67 |
| Jul 24 2013 |
12184 |
524.67 |
| Jul 24 2013 |
33970 |
524.67 |
| Jul 17 2013 |
12122 |
524.67 |
| Jul 17 2013 |
34114 |
524.67 |
| Jul 10 2013 |
12424 |
524.67 |
| Jul 10 2013 |
34458 |
524.67 |
| Jul 03 2013 |
12285 |
524.67 |
| Jul 03 2013 |
34454 |
524.67 |
| Jun 26 2013 |
12131 |
524.67 |
| Jun 26 2013 |
34645 |
524.67 |
| Jun 19 2013 |
11962 |
524.67 |
| Jun 19 2013 |
34643 |
524.67 |
| Jun 12 2013 |
12246 |
524.67 |
| Jun 12 2013 |
34953 |
524.67 |
| Jun 05 2013 |
11668 |
524.67 |
| Jun 05 2013 |
34605 |
524.67 |
| May 29 2013 |
11579 |
524.67 |
| May 29 2013 |
34640 |
524.67 |
| May 22 2013 |
11640 |
524.67 |
| May 22 2013 |
35297 |
524.67 |
| May 15 2013 |
11364 |
524.67 |
| May 15 2013 |
35325 |
524.67 |
| May 08 2013 |
11062 |
524.67 |
| May 08 2013 |
35261 |
524.67 |
| May 01 2013 |
11222 |
524.67 |
| May 01 2013 |
35512 |
524.67 |
| Apr 24 2013 |
11059 |
524.67 |
| Apr 24 2013 |
35230 |
524.67 |
| Apr 17 2013 |
11251 |
524.67 |
| Apr 17 2013 |
35258 |
524.67 |
| Apr 10 2013 |
11238 |
524.67 |
| Apr 10 2013 |
34968 |
524.67 |
| Apr 03 2013 |
11142 |
524.67 |
| Apr 03 2013 |
34807 |
524.67 |
| Mar 27 2013 |
11345 |
524.67 |
| Mar 27 2013 |
34924 |
524.67 |
| Mar 20 2013 |
10639 |
524.67 |
| Mar 20 2013 |
34830 |
524.67 |
| Mar 13 2013 |
8003 |
524.67 |
| Mar 13 2013 |
34646 |
524.67 |
| Oct 19 2012 |
9892 |
524.67 |
| Oct 19 2012 |
33826 |
524.67 |
| Sep 23 2012 |
8272 |
471.84 |
| Sep 23 2012 |
27098 |
471.84 |
| Aug 31 2012 |
7755 |
471.84 |
| Aug 31 2012 |
26463 |
471.84 |
| Aug 24 2012 |
7629 |
471.84 |
| Aug 24 2012 |
26185 |
471.84 |
| Aug 10 2012 |
7255 |
471.84 |
| Aug 10 2012 |
25463 |
471.84 |
| Sep 23 2011 |
12483 |
533.33 |
| Sep 23 2011 |
18759 |
533.33 |
| Sep 16 2011 |
12401 |
533.33 |
| Sep 16 2011 |
18710 |
533.33 |
| Sep 10 2011 |
12137 |
533.33 |
| Sep 10 2011 |
18296 |
533.33 |
| Sep 02 2011 |
12066 |
533.33 |
| Sep 02 2011 |
18152 |
533.33 |
| Aug 26 2011 |
12057 |
533.33 |
| Aug 26 2011 |
18121 |
533.33 |
| Aug 19 2011 |
11591 |
533.33 |
| Aug 19 2011 |
17098 |
533.33 |
| Aug 12 2011 |
11314 |
533.33 |
| Aug 12 2011 |
16877 |
533.33 |
| Aug 05 2011 |
11122 |
533.33 |
| Aug 05 2011 |
16721 |
533.33 |
| Jul 29 2011 |
11007 |
533.33 |
| Jul 29 2011 |
16563 |
533.33 |
| Jul 22 2011 |
10259 |
533.33 |
| Jul 22 2011 |
15838 |
533.33 |
| Jul 15 2011 |
9679 |
533.33 |
| Jul 15 2011 |
15089 |
533.33 |
| Jul 08 2011 |
8628 |
533.33 |
| Jul 08 2011 |
14208 |
533.33 |
| Jul 01 2011 |
6319 |
533.33 |
| Jul 01 2011 |
11468 |
533.33 |
| Jun 17 2011 |
5745 |
533.33 |
| Jun 17 2011 |
10988 |
533.33 |
| Jun 10 2011 |
6090 |
533.33 |
| Jun 10 2011 |
11112 |
533.33 |
| Jun 03 2011 |
5576 |
533.33 |
| Jun 03 2011 |
10391 |
533.33 |
| May 29 2011 |
5468 |
533.33 |
| May 29 2011 |
10382 |
533.33 |
| May 06 2011 |
4805 |
533.33 |
| May 06 2011 |
9982 |
533.33 |
| Apr 22 2011 |
5249 |
533.33 |
| Apr 22 2011 |
10469 |
533.33 |
